Ishares Esg Advanced Msci Usa Etf (USXF)

$ 58.71
   
  • Change Today:
    $1.02
  • 52 Week High: $59.38
  • 52 Week Low: $41.34
  • Currency: US Dollars
  • Volume: 447,167

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:44 $58.77 100 $5,877 Buy
21-Jan-2026 15:43 $58.75 200 $11,750 Unknown
21-Jan-2026 15:37 $58.81 100 $5,881 Buy
21-Jan-2026 15:22 $58.83 210 $12,354 Buy
21-Jan-2026 15:21 $58.84 272 $16,004 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page