THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

30.50p
   
  • Change Today:
      1.84p
  • 52 Week High: 64.25
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 20,221,576
  • Market Cap: £424.16m
  • RiskGrade: 166

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 17:07 30.50p 190,000 £57,950 Sell O
11-Sep-2025 15:02 32.70p 398 £130 Sell O
11-Sep-2025 16:35 30.50p 19,101 £5,826 Sell O
11-Sep-2025 16:35 30.50p 647,539 £197,499 Sell PC
11-Sep-2025 16:35 30.50p 15,729 £4,797 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 30.50p 647,539 £197,499 Sell PC
11-Sep-2025 10:22 30.93p 242,466 £74,995 Sell O
11-Sep-2025 15:24 31.94p 200,000 £63,886 Sell O
11-Sep-2025 17:07 30.50p 190,000 £57,950 Sell O
11-Sep-2025 09:53 31.20p 180,000 £56,160 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page