Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 238.00
  • 52 Week Low: 165.00
  • Currency: UK Pounds
  • Shares Issued: 99.10m
  • Volume: 425,017
  • Market Cap: £188.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 190.00p 1,000 £1,900 Unknown O
15:36 190.00p 25,000 £47,500 Unknown O
15:35 188.66p 25,000 £47,165 Sell O
16:28 191.35p 200 £383 Buy O
16:26 190.00p 1,000 £1,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:35 187.00p 50,000 £93,500 Sell O
14:20 190.00p 30,000 £57,000 Buy O
15:36 190.00p 25,000 £47,500 Unknown O
14:19 189.10p 25,000 £47,275 Buy O
15:35 188.66p 25,000 £47,165 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page