Kistos Holdings (KIST)

Sector:

Investment Firms

166.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 72,641
  • Market Cap: £137.55m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 166.00p 3,000 £4,980 Sell PC
16:35 166.00p 3,000 £4,980 Sell
16:22 167.45p 3,700 £6,196 Buy O
16:18 167.00p 7,500 £12,525 Unknown O
15:43 167.49p 141 £236 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 165.00p 15,234 £25,136 Buy TK
15:26 165.00p 10,000 £16,500 Sell O
09:00 165.00p 8,534 £14,081 Buy
16:18 167.00p 7,500 £12,525 Unknown O
15:23 164.66p 6,400 £10,538 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page