Kistos Holdings (KIST)

Sector:

Investment Firms

229.74p
   
  • Change Today:
    -0.26p
  • 52 Week High: 230.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 85,640
  • Market Cap: £190.37m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 227.00p 15 £34 Sell O
13:26 227.00p 834 £1,893 Sell O
13:13 227.50p 217 £494 Sell O
12:03 227.95p 25,000 £56,988 Sell O
12:47 229.20p 42 £96 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 227.95p 25,000 £56,988 Sell O
10:29 226.00p 25,000 £56,500 Sell O
10:36 228.50p 15,000 £34,275 Sell O
12:03 227.00p 9,000 £20,430 Sell O
10:37 226.75p 7,400 £16,780 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page