4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

575.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,230.00p
  • 52 Week Low: 560.00p
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 1,287
  • Market Cap: £89.35m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 584.40p 803 £4,693 Buy O
16:16 560.00p 1 £6 Sell O
16:07 584.40p 84 £491 Buy O
15:41 584.40p 1 £6 Buy O
15:25 560.00p 8 £45 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 584.40p 803 £4,693 Buy O
08:22 600.00p 250 £1,500 Buy O
08:20 594.00p 140 £832 Buy O
16:07 584.40p 84 £491 Buy O
15:25 560.00p 8 £45 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page