Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

201.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 355.50
  • 52 Week Low: 186.70
  • Currency: UK Pounds
  • Shares Issued: 407.17m
  • Volume: 1,543,173
  • Market Cap: £821.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 17:00 201.56p 79,188 £159,611 Buy O
11-Sep-2025 17:00 201.44p 79,188 £159,516 Buy O
11-Sep-2025 17:00 201.56p 24,828 £50,043 Buy O
11-Sep-2025 17:00 201.44p 24,828 £50,014 Buy O
11-Sep-2025 17:00 201.56p 5,984 £12,061 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 201.80p 540,286 £1,090,297 Buy PC
11-Sep-2025 16:41 199.96p 138,084 £276,113 Sell O
11-Sep-2025 16:36 201.44p 110,000 £221,583 Buy O
11-Sep-2025 17:00 201.56p 79,188 £159,611 Buy O
11-Sep-2025 17:00 201.44p 79,188 £159,516 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page