Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

293.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 849.16m
  • Volume: 1,703,754
  • Market Cap: £2,488.03m
  • Beta: 2.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 293.00p 1 £3 Buy PT
16:35 293.00p 7 £20 Buy PT
16:35 293.00p 124 £363 Buy PT
16:35 293.00p 170 £498 Buy O
16:35 293.00p 1,841 £5,394 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 293.40p 1,000,000 £2,934,000 Buy O
16:35 293.00p 262,690 £769,682 Buy PC
16:34 294.66p 93,781 £276,335 Unknown O
08:00 294.00p 20,644 £60,693 Buy AT
16:35 293.00p 13,586 £39,807 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page