Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

235.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 284.50
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 1,081.71m
  • Volume: 403,309
  • Market Cap: £2,547.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 235.50p 379 £892 Sell PT
11-Sep-2025 16:35 235.50p 1,878 £4,423 Sell PT
11-Sep-2025 16:35 235.50p 56 £132 Sell PT
11-Sep-2025 16:35 235.50p 2,947 £6,940 Sell PT
11-Sep-2025 16:35 235.50p 110,863 £261,082 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 235.50p 110,863 £261,082 Sell PC
11-Sep-2025 14:58 235.00p 100,000 £235,000 Unknown O
11-Sep-2025 13:55 234.00p 54,000 £126,360 Buy O
11-Sep-2025 16:35 235.50p 11,055 £26,034 Unknown
11-Sep-2025 16:35 235.50p 9,716 £22,881 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page