Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 19.02p | 8 | £2 | Sell | O |
16:22 | 19.02p | 22 | £4 | Sell | O |
15:07 | 19.02p | 1,052 | £200 | Sell | O |
12:39 | 19.59p | 1,750 | £343 | Buy | O |
10:24 | 20.00p | 50 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:23 | 19.03p | 10,000 | £1,902 | Sell | O |
12:39 | 19.59p | 1,750 | £343 | Buy | O |
15:07 | 19.02p | 1,052 | £200 | Sell | O |
09:15 | 20.00p | 298 | £60 | Buy | O |
09:15 | 20.00p | 76 | £15 | Buy | O |
You are here: research