Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 55.30p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 122,633
  • Market Cap: £22.10m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 21.00p 25,000 £5,250 Buy O
16:41 21.00p 25,000 £5,250 Buy O
14:04 20.67p 6,250 £1,292 Buy O
14:01 20.74p 17,719 £3,675 Buy O
13:55 20.40p 17,719 £3,615 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 21.00p 25,000 £5,250 Buy O
16:41 21.00p 25,000 £5,250 Buy O
14:01 20.74p 17,719 £3,675 Buy O
08:00 21.20p 17,290 £3,666 Buy
08:00 21.20p 17,290 £3,666 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page