Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
      0.077p
  • 52 Week High: 0.73
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 4,622.17m
  • Volume: 67,037,724
  • Market Cap: £17.43m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 0.38p 185,000 £710 Buy O
14:22 0.34p 20,565 £70 Sell O
14:14 0.38p 50,000 £192 Buy O
14:13 0.34p 335,949 £1,151 Sell O
14:12 0.38p 250,000 £959 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 0.32p 6,000,000 £19,050 Sell O
11:09 0.35p 5,000,000 £17,500 Sell O
09:45 0.31p 3,500,638 £10,992 Sell O
10:36 0.34p 3,000,000 £10,050 Sell O
08:11 0.32p 3,175,080 £10,002 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page