Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

85.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 89.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 167.48m
  • Volume: 222,897
  • Market Cap: £143.19m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 84.25p 15,000 £12,638 Sell O
15:59 84.00p 5,000 £4,200 Sell O
15:49 84.00p 362 £304 Sell O
15:29 87.00p 402 £350 Buy O
15:29 84.00p 100 £84 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 86.00p 25,000 £21,500 Unknown O
11:50 84.60p 20,000 £16,920 Sell O
15:29 84.25p 15,000 £12,638 Sell O
08:06 86.53p 14,000 £12,115 Sell O
09:18 85.55p 10,000 £8,555 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page