Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 43.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 52.00
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 29,502
  • Market Cap: £74.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:04 45.00p 55 £25 Buy O
11-Sep-2025 14:28 42.00p 261 £110 Sell O
11-Sep-2025 12:59 44.40p 574 £255 Buy O
11-Sep-2025 11:53 43.00p 1,744 £750 Sell O
11-Sep-2025 09:31 45.00p 130 £58 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 08:53 42.21p 10,000 £4,221 Sell O
11-Sep-2025 09:00 42.18p 8,672 £3,658 Sell O
11-Sep-2025 08:00 42.21p 5,212 £2,200 Sell O
11-Sep-2025 11:53 43.00p 1,744 £750 Sell O
11-Sep-2025 08:00 42.18p 1,500 £633 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page