Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

34.14p
   
  • Change Today:
      0.14p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 78,296
  • Market Cap: £58.56m
  • Beta: 0.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 33.40p 3,500 £1,169 Sell O
11:50 34.20p 1,000 £342 Buy O
11:45 34.20p 2,000 £684 Buy O
11:44 33.25p 3,000 £998 Sell O
11:37 33.12p 672 £223 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 34.33p 29,129 £10,000 Buy O
08:13 34.30p 14,577 £5,000 Buy O
11:17 34.24p 8,761 £3,000 Buy O
08:31 34.28p 3,000 £1,028 Buy O
11:44 33.25p 3,000 £998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page