Spruce Biosciences Inc (SPRB)

$ 71.46
   
  • Change Today:
    $-2.07
  • 52 Week High: $75.69
  • 52 Week Low: $71.46
  • Currency: US Dollars
  • Volume: 17,746

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:44 $72.04 100 $7,204 Sell
20-Jan-2026 15:29 $72.30 282 $20,389 Sell
20-Jan-2026 15:24 $72.21 100 $7,221 Sell
20-Jan-2026 15:24 $72.50 150 $10,875 Sell
20-Jan-2026 13:42 $74.00 200 $14,800 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page