One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

297.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 298.50
  • 52 Week Low: 214.00
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 30,142
  • Market Cap: £41.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:18 296.10p 1,000 £2,961 Sell O
14-Aug-2026 16:16 298.50p 668 £1,994 Buy O
14-Aug-2026 15:52 298.50p 332 £991 Buy O
14-Aug-2026 14:09 298.50p 778 £2,322 Buy O
14-Aug-2026 13:33 296.05p 1,000 £2,960 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 09:51 297.49p 6,519 £19,393 Buy O
14-Aug-2026 08:01 295.00p 3,500 £10,325 Buy O
14-Aug-2026 11:24 298.50p 3,013 £8,994 Buy O
14-Aug-2026 10:47 297.40p 2,150 £6,394 Sell O
14-Aug-2026 13:12 298.50p 2,000 £5,970 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page