Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

153.10p
   
  • Change Today:
      0.30p
  • 52 Week High: 198.80
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 655,143
  • Market Cap: £393.36m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 152.92p 4,101 £6,271 Buy O
16:41 152.92p 85,165 £130,232 Buy O
16:41 152.92p 8,269 £12,645 Buy O
16:35 153.10p 311,027 £476,182 Buy PC
16:35 153.10p 1,708 £2,615 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 153.10p 311,027 £476,182 Buy PC
16:41 152.92p 85,165 £130,232 Buy O
16:35 153.10p 25,504 £39,047 Unknown
16:19 153.69p 21,000 £32,274 Sell O
16:35 153.10p 16,418 £25,136 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page