Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

94.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 105.40
  • 52 Week Low: 79.70
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 600,521
  • Market Cap: £586.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 94.60p 204,738 £193,682 Buy PC
11-Sep-2025 16:35 94.60p 1 £1 Unknown
11-Sep-2025 16:35 94.60p 504 £477 Unknown
11-Sep-2025 16:35 94.60p 2,610 £2,469 Unknown
11-Sep-2025 16:35 94.60p 1,409 £1,333 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 94.60p 204,738 £193,682 Buy PC
11-Sep-2025 16:35 94.60p 45,433 £42,980 Unknown
11-Sep-2025 11:16 94.16p 21,246 £20,004 Buy O
11-Sep-2025 08:06 94.20p 19,704 £18,561 Sell AT
11-Sep-2025 16:35 94.60p 17,356 £16,419 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page