LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

179.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 2,215,154
  • Market Cap: £4,203.17m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 179.40p 733 £1,315 Sell AT
13:35 179.50p 691 £1,240 Sell AT
13:35 179.50p 1,209 £2,170 Sell AT
13:35 179.50p 2,300 £4,128 Sell AT
13:34 179.60p 5 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:24 181.10p 277,374 £502,324 Buy O
11:29 180.70p 53,767 £97,158 Sell O
11:22 180.90p 46,706 £84,491 Buy AT
09:37 180.30p 40,787 £73,539 Sell O
11:39 180.90p 33,017 £59,728 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page