Interactive Strength Inc (TRNR)

$ 0.99
   
  • Change Today:
    $-0.01
  • 52 Week High: $28.00
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 58,647

TRNR Overview

1 Day Chart (12-01-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

TRNR Fundamentals

Fundamentals data is not available for this company.

TRNR ShareCast News

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

TRNR Market Data

Currency US Dollars
Share Price $ 0.99
Change Today $ -0.01
% Change -1.44 %
52 Week High $28.00
52 Week Low $0.86
Volume 58,647

Trades for 12-Jan-2026

Time Volume / Share Price
15:55 683 @ $0.99
15:53 100 @ $1.00
15:49 100 @ $0.99
15:49 100 @ $0.99
15:27 400 @ $1.02

Top of Page