ITV (ITV)

Sector:

Media

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      5.00p
  • 52 Week High: 85.00p
  • 52 Week Low: 62.00p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 0
  • RiskGrade: 188
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64

Director Shareholdings

Notifier Holding Value*
Carolyn McCall 4,782,256 £0
Andrew Cosslett 301,889 £0
Edward Carter 100,000 £0
Margaret Ewing 57,700 £0
Sharmila Nebhrajani 50,718 £0
Chris Kennedy 30,599 £0

Major Shareholders

Notifier** Holding Value*
Liberty Global Incorporated Limited 381,275,000 £0
RWC Asset Management LLP 228,339,000 £0
Schroders plc 210,615,274 £0
Schroders plc 210,248,901 £0
Artemis Investment Management LLP 206,764,435 £0
Ameriprise Financial, Inc. and its group 206,179,898 £0
Silchester International Investors Limited 202,667,604 £0
BlackRock Inc 200,366,949 £0
The Capital Group Companies, Inc. 197,671,036 £0
AXA S.A.and its group of companies 196,862,678 £0
Majedie Asset Management Limited 195,687,610 £0
Brandes Investment Partners 194,304,930 £0
ITV Employees’ Benefit Trust 1,253,801 £0

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 81.00p
Closing Price Change 5.00p
% Change 0.00 %
52 Week High 85.00p
52 Week Low 62.00p
Volume 0
Shares Issued 3,758.19m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.37% above the market average53.37% above the market average53.37% above the market average53.37% above the market average53.37% above the market average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average
Price Trend
53.15% above the market average53.15% above the market average53.15% above the market average53.15% above the market average53.15% above the market average
81.40% above the sector average81.40% above the sector average81.40% above the sector average81.40% above the sector average81.40% above the sector average
Income
92.03% above the market average92.03% above the market average92.03% above the market average92.03% above the market average92.03% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
6.2% below the market average6.2% below the market average6.2% below the market average6.2% below the market average6.2% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 11-Jun-2025

Time Volume / Share Price
16:05 280 @ 79.25p
16:05 603 @ 79.25p
16:05 134 @ 79.25p
16:05 237 @ 79.25p
16:05 1,663 @ 79.25p

ITV Key Personnel

CEO Carolyn McCall

Top of Page