FTSE 100 (UKX)

10,084.35
   
  • Change Today:
      39.66
  • 52 Week High: 10,122.73
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.61 -0.82% AAL £32.03 2.27% ABF £18.52 0.14% AHT £55.42 1.06%
ALW £12.96 0.15% ANTO £34.39 3.09% AUTO £5.86 2.41% AV. £6.82 -1.25%
AZN £141.14 -0.44% BA. £20.55 1.58% BAB £14.49 -0.07% BARC £4.85 0.04%
BATS £40.05 -0.12% BEZ £8.14 -0.97% BKG £39.92 -0.75% BLND £4.13 -0.63%
BNZL £20.62 0.78% BP. £4.22 1.52% BRBY £13.53 1.35% BT.A £1.82 -0.74%
BTRW £3.81 0.40% CCEP £65.40 1.08% CCH £39.42 0.61% CNA £1.80 1.61%
CPG £23.82 1.10% CRDA £26.78 0.87% CRH £93.06 0.61% CTEC £2.43 0.00%
DCC £44.60 1.04% DGE £16.28 1.62% DPLM £55.60 0.63% ENT £7.67 1.40%
EXPN £34.44 1.06% EZJ £5.05 -0.12% FCIT £12.64 0.48% FLTR £163.25 2.32%
FRES £34.90 1.45% GAW £185.10 0.54% GLEN £4.49 8.60% GSK £18.82 -0.50%
HIK £15.61 0.71% HLMA £36.76 1.32% HLN £3.70 -0.46% HSBA £11.93 -0.18%
HSX £13.89 -0.71% IAG £4.29 -1.63% ICG £20.72 0.19% IHG $135.05 -1.03%
III £31.46 -0.13% IMB £30.05 -0.50% IMI £26.42 0.99% INF £8.99 1.01%
ITRK £46.30 0.26% JD. £0.85 1.09% KGF £3.23 -1.10% LAND £6.39 -0.93%
LGEN £2.64 -0.23% LLOY £1.00 -0.15% LMP £1.96 -0.66% LSEG £88.50 -0.07%
MKS £3.51 1.80% MNDI £9.14 1.20% MNG £2.94 -0.81% MRO £6.24 -0.03%
MTLN  43.52 0.64% NG. £11.82 -0.08% NWG £6.44 0.00% NXT £143.95 0.91%
PHNX £7.39 -0.61% PRU £11.50 -0.90% PSH £46.30 0.30% PSN £13.98 0.54%
PSON £10.60 0.28% REL £31.65 0.54% RIO £60.65 -2.08% RKT £62.22 0.84%
RMV £5.10 0.35% RR. £12.82 0.79% RTO £4.67 0.26% SBRY £3.09 -6.02%
SDR £4.09 0.15% SGE £10.79 0.89% SGRO £7.34 -0.70% SHEL £26.07 1.78%
SMIN £24.46 0.16% SMT £12.05 0.37% SN. £12.69 -0.04% SPX £70.20 1.15%
SSE £22.84 0.75% STAN £17.96 -0.55% STJ £14.26 -0.73% SVT £28.64 -0.90%
SWR £31.40 0.13% TSCO £4.17 -1.30% ULVR £47.23 1.25% UU. £12.22 -1.17%
VOD £1.03 -0.43% WEIR £30.04 1.83% WTB £26.20 0.08%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page