- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,851.25
- Change Today: -22.41
- 52 Week High: 4,880.02
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.49 | -1.27% | AAF | £1.76 | -0.68% | AAL | £21.14 | -0.94% | ABDN | £1.86 | -2.93% |
| ABF | £20.48 | 0.15% | ADM | £33.00 | 0.00% | AGR | £0.50 | 0.40% | AGT | £2.35 | -0.63% |
| AHT | £42.67 | -0.86% | AJB | £4.90 | 0.70% | ALPH | £30.25 | -0.82% | ALW | £11.92 | -0.83% |
| AML | £0.84 | -2.37% | ANTO | £17.91 | -1.30% | AO. | £0.95 | -0.52% | APAX | £1.16 | 0.34% |
| ASHM | £1.58 | -2.72% | ASL | £15.04 | 0.27% | ATG | £4.53 | -2.06% | ATT | £4.07 | -0.85% |
| AUTO | £8.16 | -0.34% | AV. | £6.06 | -0.36% | AVON | £17.32 | 0.00% | AZN | £109.86 | -0.40% |
| BA. | £19.39 | 2.86% | BAB | £10.52 | 1.94% | BAG | £6.76 | -0.59% | BAKK | £2.17 | -1.81% |
| BARC | £3.19 | -1.44% | BATS | £35.88 | 0.96% | BBH | £1.24 | 0.16% | BBOX | £1.48 | -0.94% |
| BBY | £4.97 | -2.28% | BCG | £3.74 | 0.67% | BEZ | £9.21 | 0.00% | BGEO | £66.05 | -2.29% |
| BGFD | £7.75 | -1.02% | BHMG | £3.94 | -0.38% | BKG | £42.80 | -1.02% | BLND | £3.87 | -2.03% |
| BME | £2.61 | -0.27% | BMY | £4.98 | -2.35% | BNKR | £1.18 | -0.68% | BNZL | £22.84 | -1.30% |
| BOY | £5.62 | -0.80% | BP. | £3.86 | 1.48% | BP00 | £0.00 | 0.00% | BPT | £2.83 | -2.69% |
| BRBY | £10.99 | -2.14% | BREE | £4.37 | -1.44% | BRGE | £5.85 | -1.18% | BRSC | £12.82 | -0.77% |
| BRWM | £5.27 | 0.57% | BSIF | £0.94 | -0.21% | BT.A | £1.84 | -0.75% | BTRW | £4.75 | -1.60% |
| BWY | £29.46 | -1.21% | BYG | £9.90 | -1.98% | BYIT | £5.17 | -2.82% | CBG | £3.60 | -0.77% |
| CCC | £25.56 | -1.99% | CCEP | £68.80 | 0.44% | CCH | £39.46 | -0.30% | CCL | £15.04 | -3.37% |
| CCR | £1.65 | -1.20% | CGT | £47.65 | -0.10% | CHG | £5.78 | 1.58% | CHRY | £1.03 | -0.96% |
| CKN | £33.10 | -1.49% | CLDN | £38.10 | 0.53% | CMCX | £2.54 | -2.50% | CNA | £1.66 | 0.45% |
| COA | £0.78 | 0.13% | CPG | £25.54 | -1.01% | CRDA | £30.71 | -0.94% | CRH | £66.92 | -2.19% |
| CRST | £1.89 | -4.22% | CTEC | £2.87 | -0.96% | CTY | £4.88 | -0.31% | CURY | £1.24 | -1.59% |
| CWK | £52.20 | -0.76% | DCC | £46.86 | -0.68% | DEC | £10.45 | 1.36% | DGE | £19.50 | -1.04% |
| DLG | £2.98 | -0.33% | DLN | £19.72 | -0.80% | DNLM | £11.73 | -0.85% | DOCS | £0.74 | -3.01% |
| DOM | £2.54 | -1.55% | DPLM | £46.60 | -0.98% | DRX | £6.65 | -0.60% | DSCV | £6.74 | 0.00% |
| EDIN | £8.03 | -0.62% | EDV | £24.00 | 2.92% | ELM | £1.53 | -1.04% | EMG | £1.71 | -1.73% |
| ENOG | £8.17 | -5.06% | ENT | £7.51 | 0.51% | EOT | £9.21 | -0.75% | ESCT | £1.99 | -1.24% |
| ESP | £1.00 | -2.52% | EWI | £1.65 | -0.72% | EXPN | £37.48 | -0.56% | EZJ | £5.44 | -2.72% |
| FAN | £6.04 | -0.49% | FCIT | £10.87 | -0.28% | FCSS | £2.57 | -0.96% | FEML | £7.69 | -0.90% |
| FEV | £4.07 | -1.57% | FGEN | £0.76 | -0.26% | FGP | £2.28 | 0.62% | FGT | £9.07 | -1.09% |
| FLTR | £196.95 | -0.38% | FOUR | £34.75 | 1.61% | FRAS | £7.05 | -1.54% | FRES | £14.45 | 2.19% |
| FSFL | £0.81 | 0.12% | FSG | £3.96 | -0.38% | FSV | £3.62 | -1.63% | FUTR | £7.00 | -3.18% |
| FXPO | £0.50 | 2.91% | GAW | £165.30 | -0.72% | GCP | £0.73 | 1.25% | GEN | £3.81 | -3.30% |
| GFTU | £10.09 | -1.16% | GLEN | £2.92 | 1.41% | GNS | £19.84 | -1.78% | GPE | £3.51 | -1.40% |
| GRG | £19.81 | -0.15% | GRI | £2.15 | -0.23% | GSCT | £1.58 | -1.25% | GSK | £15.12 | -2.45% |
| HAS | £0.72 | -0.96% | HBR | £2.08 | 4.84% | HFG | £8.57 | -0.35% | HGT | £4.97 | -1.68% |
| HICL | £1.22 | 0.66% | HIK | £21.28 | -0.84% | HILS | £16.80 | -1.75% | HLMA | £31.12 | -0.26% |
| HLN | £3.96 | -0.97% | HMSO | £2.92 | -1.55% | HOC | £2.58 | 4.28% | HRI | £22.20 | -0.45% |
| HSBA | £8.66 | -1.03% | HSL | £8.50 | -0.82% | HSX | £12.79 | -1.01% | HTWS | £1.18 | -1.34% |
| HVPE | £24.05 | -0.21% | HWDN | £8.72 | -0.91% | HWG | £1.76 | 3.53% | IAG | £3.17 | -3.68% |
| IBST | £1.58 | -3.07% | ICG | £19.21 | -2.54% | ICGT | £13.44 | -4.27% | IEM | £3.70 | -1.07% |
| IGG | £10.66 | -0.93% | IHG | £82.48 | -1.76% | IHP | £3.02 | -3.04% | III | £41.23 | -1.55% |
| IMB | £29.09 | 0.59% | IMI | £20.48 | 0.00% | INCH | £6.79 | -0.44% | INDV | £10.25 | 0.49% |
| INF | £7.76 | -1.82% | INPP | £1.22 | -0.49% | INVP | £5.08 | -2.49% | IPO | £0.47 | -1.35% |
| ITH | £1.63 | 5.16% | ITRK | £47.62 | -1.53% | ITV | £0.83 | 1.03% | IWG | £1.97 | -2.86% |
| JAM | £9.95 | -0.90% | JD. | £0.76 | -1.58% | JDW | £7.15 | -1.11% | JEDT | £5.54 | -1.60% |
| JEGI | £1.21 | -0.82% | JFJ | £6.19 | -1.43% | JGGI | £5.31 | -0.75% | JII | £10.84 | -0.73% |
| JMAT | £17.05 | -1.67% | JMG | £1.13 | -0.70% | JTC | £8.23 | -3.06% | JUP | £0.95 | -0.52% |
| JUST | £1.38 | -3.90% | KGF | £2.74 | -1.08% | KIE | £1.75 | -0.57% | KLR | £15.26 | -1.29% |
| KNOS | £7.58 | -1.04% | LAND | £6.16 | -1.12% | LGEN | £2.53 | -0.16% | LLOY | £0.77 | -0.42% |
| LMP | £2.00 | -1.09% | LRE | £5.67 | -0.35% | LSEG | £110.45 | -0.36% | LWDB | £9.71 | -0.92% |
| MAB | £2.78 | -0.89% | MCG | £0.27 | 2.85% | MEGP | £2.09 | -2.56% | MGAM | £2.12 | -1.62% |
| MGNS | £37.75 | -1.95% | MKS | £3.74 | 0.94% | MNDI | £11.72 | -0.97% | MNG | £2.55 | -0.51% |
| MNKS | £12.42 | -0.96% | MONY | £2.13 | -0.37% | MOON | £2.48 | -0.80% | MRC | £2.50 | -1.19% |
| MRCH | £5.67 | -1.05% | MRO | £4.72 | 0.11% | MSLH | £2.69 | -2.01% | MTO | £1.44 | -1.77% |
| MUT | £8.61 | -0.81% | MYI | £2.77 | -0.18% | N91 | £1.73 | -3.52% | NAS | £3.82 | -1.29% |
| NBPE | £14.10 | -0.42% | NCC | £1.65 | -0.84% | NESF | £0.70 | -0.85% | NG. | £10.63 | 0.28% |
| NWG | £5.13 | -0.73% | NXT | £127.70 | 1.15% | OCDO | £2.55 | -3.23% | OCN | £14.85 | -2.30% |
| ONT | £1.21 | -1.06% | OSB | £4.96 | -1.18% | OXIG | £18.00 | -3.85% | PAG | £8.89 | -1.88% |
| PAGE | £2.73 | -1.59% | PAY | £8.05 | 1.51% | PCT | £3.38 | -0.88% | PETS | £2.63 | -0.15% |
| PFD | £2.00 | -1.48% | PHI | £5.93 | -1.17% | PHLL | £2.12 | 0.00% | PHNX | £6.52 | -0.31% |
| PHP | £1.03 | 0.49% | PIN | £3.05 | -0.16% | PLUS | £34.06 | 0.47% | PNL | £5.15 | -0.19% |
| PNN | £4.86 | -1.86% | POLN | £7.74 | -1.53% | PPET | £5.60 | 0.00% | PPH | £15.02 | -2.85% |
| PRSR | £1.15 | 0.53% | PRU | £8.88 | -0.60% | PSH | £38.96 | 0.72% | PSN | £13.88 | -1.25% |
| PSON | £10.66 | -0.79% | PTEC | £3.25 | 2.20% | QLT | £1.61 | -1.10% | QQ. | £5.18 | 2.57% |
| RAT | £16.64 | -1.30% | RCP | £18.80 | -0.84% | REL | £38.95 | -0.51% | RHIM | £27.95 | -1.93% |
| RICA | £2.84 | 0.35% | RIO | £42.88 | -0.33% | RKT | £50.96 | -1.28% | RMV | £7.72 | -1.28% |
| RNK | £1.24 | -1.27% | ROO | £1.76 | 0.29% | ROR | £3.27 | -0.12% | RPI | £4.80 | 0.17% |
| RR. | £8.70 | -1.96% | RS1 | £5.56 | -1.42% | RSW | £27.05 | -1.10% | RTO | £3.48 | -0.66% |
| SAFE | £6.45 | -1.07% | SAIN | £5.03 | -0.59% | SBRY | £2.87 | 1.06% | SCT | £18.32 | -1.51% |
| SDP | £5.41 | -0.92% | SDR | £3.56 | -3.42% | SEIT | £0.49 | 3.37% | SEQI | £0.81 | 0.49% |
| SGE | £12.62 | -0.86% | SGRO | £6.92 | -1.90% | SHC | £1.46 | -1.88% | SHED | £1.54 | -1.66% |
| SHEL | £26.31 | 0.63% | SMIN | £22.34 | -0.53% | SMT | £9.90 | -0.98% | SMWH | £10.81 | -2.88% |
| SN. | £10.94 | -1.40% | SNR | £1.67 | -1.65% | SOI | £2.83 | -0.53% | SPI | £2.08 | -0.48% |
| SPT | £1.92 | 0.00% | SPX | £59.45 | -0.75% | SRE | £0.93 | -1.48% | SRP | £1.95 | 0.05% |
| SSE | £18.15 | -0.08% | SSON | £14.72 | -1.08% | SSPG | £1.61 | -3.18% | STAN | £11.46 | -0.95% |
| STJ | £10.88 | -1.27% | SUPR | £0.82 | -0.72% | SVS | £9.55 | -2.55% | SVT | £27.05 | -0.84% |
| SWR | £31.44 | -0.41% | SXS | £31.58 | -1.86% | SYNC | £0.89 | 1.03% | TATE | £5.41 | -0.64% |
| TBCG | £44.75 | -1.32% | TCAP | £2.56 | -1.35% | TEM | £1.80 | -0.88% | TEP | £20.60 | 0.00% |
| TFIF | £1.12 | 0.18% | THG | £0.25 | 1.68% | THRG | £5.75 | -1.71% | THRL | £1.03 | 0.00% |
| TMPL | £3.16 | -0.94% | TPK | £6.20 | -2.98% | TRIG | £0.82 | -0.73% | TRN | £2.79 | 1.82% |
| TRST | £2.32 | 0.09% | TRY | £3.30 | -0.75% | TSCO | £3.98 | 1.69% | TW. | £1.22 | -1.05% |
| UKW | £1.18 | -0.42% | ULVR | £46.35 | -0.39% | USA | £2.37 | -1.86% | UTG | £8.26 | -1.96% |
| UU. | £11.65 | -0.51% | VCT | £7.76 | -1.27% | VEIL | £5.56 | -1.07% | VOD | £0.74 | 0.41% |
| VOF | £4.14 | -1.07% | VSVS | £3.73 | 0.22% | VTY | £6.68 | -2.34% | WEIR | £25.16 | 0.56% |
| WIZZ | £11.18 | -5.65% | WKP | £4.08 | -0.24% | WOSG | £4.19 | -2.92% | WPP | £5.51 | -1.25% |
| WPS | £0.78 | -2.74% | WTB | £27.78 | -1.84% | WWH | £3.04 | 0.16% | XPS | £3.84 | -1.41% |
| ZIG | £3.56 | -0.56% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN