- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,066.21
- Change Today: 28.43
- 52 Week High: 7,066.21
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.18 | 0.93% | AAS | £3.11 | 1.30% | ADIG | £0.45 | -1.75% | AEI | £3.54 | 0.14% |
| AEP | £8.28 | 0.00% | AEWU | £1.03 | 0.19% | AFL | £3.81 | 0.93% | AIE | £2.83 | 0.53% |
| AJOT | £1.69 | 0.00% | ALFA | £2.46 | 0.61% | ANII | £8.16 | -0.24% | API | £0.05 | 3.33% |
| APN | £1.27 | 0.63% | APTD | £3.08 | 0.65% | ARR | £2.56 | 0.00% | ASAI | £1.52 | 3.06% |
| ASC | £3.22 | 1.26% | ASLI | £0.60 | 0.67% | ATR | £4.68 | 0.86% | ATYM | £4.47 | -0.78% |
| AUGM | £1.01 | 1.61% | AUSC | £5.20 | 0.58% | BASC | £12.50 | -0.79% | BERI | £1.13 | 0.22% |
| BGCG | £2.54 | 2.01% | BGEU | £1.01 | 0.50% | BGS | £1.20 | 0.67% | BGUK | £1.98 | 0.25% |
| BIOG | £7.62 | 0.00% | BIPS | £1.72 | 0.00% | BOOT | £2.16 | -0.46% | BOWL | £2.60 | 0.00% |
| BRAI | £1.90 | 0.00% | BRFI | £1.55 | -0.32% | BRLA | £3.48 | 0.00% | BUT | £14.22 | 0.28% |
| CABP | £0.41 | -2.39% | CAPD | £0.72 | 0.56% | CARD | £0.94 | 1.83% | CARR | £1.52 | -0.65% |
| CCJI | £1.89 | 0.00% | CLI | £0.65 | 3.00% | CLIG | £3.61 | -2.17% | CNE | £2.34 | 2.41% |
| COST | £1.24 | -0.16% | CPI | £2.49 | 1.38% | CREI | £0.84 | 0.60% | CSN | £2.96 | 0.51% |
| CTPE | £4.66 | 0.22% | CTUK | £3.37 | -0.15% | CVCG | £1.20 | 0.42% | CWR | £0.79 | -1.25% |
| CYN | £2.08 | 0.48% | DFS | £1.65 | -0.30% | DGI9 | £0.09 | -2.22% | DIG | £3.01 | 0.33% |
| DIVI | £1.02 | 0.00% | DLAR | £1.29 | 0.00% | DORE | £0.85 | 0.47% | EAT | £0.89 | 0.34% |
| ECEL | £1.57 | 0.32% | ECOR | £0.63 | 1.12% | EGL | £2.11 | 0.96% | ENQ | £0.12 | 5.57% |
| ENRG | £0.69 | 3.29% | ESNT | £1.00 | 0.30% | EVOK | £0.54 | -1.28% | FAS | £5.20 | 0.78% |
| FCH | £1.19 | 0.17% | FDM | £2.12 | 0.47% | FGEN | £0.75 | -0.27% | FJV | £1.91 | 0.26% |
| FORT | £1.96 | 1.13% | FOXT | £0.63 | -0.63% | FRGT | £3.46 | -0.29% | FSJ | £3.35 | -2.62% |
| FSTA | £6.32 | 0.32% | GABI | £0.65 | -0.91% | GDWN | £78.40 | 1.55% | GLE | £3.75 | -0.79% |
| GMS | £0.22 | 0.23% | GNC | £2.28 | 0.22% | GOT | £3.07 | -0.97% | GROW | £3.18 | 2.38% |
| GSF | £0.60 | -5.80% | GYM | £1.46 | -2.28% | HEAD | £0.94 | -3.51% | HET | £1.93 | 0.31% |
| HFD | £1.71 | -0.81% | HFEL | £2.19 | 0.00% | HHI | £1.84 | 0.55% | HLCL | £2.19 | 0.92% |
| HSW | £1.18 | 1.72% | HTG | £2.56 | 1.59% | IAD | £3.47 | 0.87% | IBT | £6.18 | 1.98% |
| IGC | £1.75 | 1.15% | INOV | £0.13 | -0.39% | IPF | £1.62 | 0.12% | JAGI | £3.75 | 0.54% |
| JARA | £0.75 | -2.08% | JCGI | £2.38 | 2.81% | JCH | £7.85 | 0.13% | JEMA | £2.35 | -0.21% |
| JEMI | £1.45 | 1.05% | JSGI | £3.22 | 0.00% | JUGI | £3.35 | 1.21% | JUSC | £3.86 | -0.26% |
| KMR | £4.01 | 0.25% | LABS | £0.42 | -0.71% | LIO | £4.04 | 2.15% | LSL | £2.90 | 0.35% |
| LTI | £835.00 | -0.36% | LUCE | £1.45 | -0.96% | LWI | £1.45 | 0.35% | MACF | £1.20 | 0.00% |
| MAJE | £2.39 | -2.05% | MARS | £0.41 | 0.36% | MCB | £1.54 | 0.92% | MCT | £1.29 | -0.19% |
| MER | £4.10 | -0.73% | MGCI | £0.96 | 0.00% | MMIT | £1.31 | -1.87% | MNL | £7.48 | -1.06% |
| MOTR | £1.64 | -0.30% | MTE | £1.73 | 0.58% | MTRO | £1.15 | 0.35% | MTU | £1.03 | -0.48% |
| MWY | £7.47 | -0.13% | NAIT | £3.23 | 0.94% | NAVF | £1.89 | -0.53% | NCYF | £0.51 | 0.39% |
| NRR | £0.79 | -0.75% | NXR | £2.73 | -0.73% | OIG | £11.97 | -1.03% | OIT | £1.52 | 0.33% |
| ORIT | £0.73 | 1.39% | OTB | £2.84 | 1.25% | OXB | £3.38 | -1.75% | PAC | £3.48 | 0.29% |
| PBEE | £1.64 | -0.61% | PCA | £2.21 | -1.78% | PCFT | £2.10 | -0.24% | PCGH | £3.37 | 0.00% |
| PCTN | £0.80 | 1.91% | PDL | £0.20 | -3.47% | PFC | £0.04 | 0.00% | PHAR | £0.21 | 5.94% |
| PINE | £4.36 | -1.91% | PINT | £1.07 | -0.47% | PRTC | £1.40 | 0.58% | PRV | £8.42 | 3.19% |
| PSDL | £1.66 | 0.00% | PZC | £0.87 | 1.87% | RCDO | £3.22 | 3.87% | RCH | £0.72 | 0.69% |
| REC | £0.55 | -1.80% | RECI | £1.27 | 1.61% | RESI | £0.58 | 0.00% | RGL | £1.19 | 1.70% |
| RIII | £20.80 | -1.89% | RMII | £0.75 | -1.32% | RSE | £8.07 | -0.37% | RWA | £2.12 | -0.47% |
| SAGA | £1.62 | 5.32% | SBRE | £1.36 | 0.15% | SCF | £3.12 | 0.32% | SCP | £6.66 | 2.46% |
| SDY | £0.25 | -1.59% | SEC | £3.38 | 0.60% | SERE | £0.68 | -2.29% | SFR | £0.36 | 2.85% |
| SHI | £0.15 | 5.04% | SHRS | £2.66 | -0.37% | SJG | £2.50 | -0.79% | SMIF | £0.87 | 0.46% |
| SNWS | £0.57 | -1.72% | SOHO | £0.71 | 2.46% | SREI | £0.53 | -0.75% | SSIT | £0.72 | 0.00% |
| SST | £2.96 | -0.34% | STB | £7.62 | 1.06% | STEM | £2.42 | 4.08% | STS | £2.40 | -0.83% |
| STVG | £1.79 | 0.00% | SUS | £15.35 | 1.32% | SYNT | £1.15 | 3.43% | TET | £2.81 | 1.99% |
| TLW | £0.18 | 7.14% | TMIP | £0.65 | 0.62% | TPT | £0.35 | -4.84% | TRI | £0.65 | -4.12% |
| TTG | £1.00 | 3.43% | ULTP | £0.75 | 0.27% | VANQ | £1.00 | 3.31% | VID | £0.74 | -1.46% |
| VIP | £2.05 | 0.00% | VNH | £3.47 | 0.00% | VP. | £5.80 | -4.29% | WHR | £1.07 | 0.00% |
| WIX | £2.23 | 0.22% | XAR | £1.20 | -0.41% | XPP | £9.38 | 8.19% | ZTF | £3.18 | 0.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN