- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,678.93
- Change Today: 45.60
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.76 | 0.00% | AAS | £3.78 | 0.80% | ADIG | £0.27 | -0.72% | AEI | £4.08 | 0.74% |
| AEWU | £1.08 | 0.56% | AFL | £3.80 | 1.60% | AJOT | £1.80 | 3.45% | ALFA | £2.13 | -0.47% |
| ANII | £7.68 | -0.78% | APTD | £2.95 | -1.17% | ARR | £2.75 | 0.36% | ASAI | £1.94 | -0.26% |
| ASC | £2.98 | -1.98% | ASLI | £0.27 | 0.00% | AT. | £3.25 | 1.56% | ATG | £3.28 | -0.61% |
| ATYM | £8.85 | 2.31% | AUGM | £0.94 | 1.74% | AUSC | £5.15 | 0.39% | BASC | £14.20 | 1.79% |
| BBH | £1.45 | -0.82% | BERI | £1.69 | 2.74% | BGCG | £3.13 | -0.63% | BGEU | £1.10 | 0.46% |
| BGS | £1.34 | 2.13% | BGUK | £2.09 | 1.46% | BIOG | £12.60 | 1.20% | BIPS | £1.77 | 0.00% |
| BMS | £2.30 | 3.60% | BMY | £4.79 | 0.21% | BOOT | £2.26 | 2.73% | BOWL | £2.76 | 0.00% |
| BRAI | £2.35 | 2.62% | BRFI | £1.82 | 0.27% | BRK | £16.40 | 0.92% | BRLA | £4.25 | 0.59% |
| BUT | £14.80 | 0.41% | CABP | £0.64 | -1.23% | CAPD | £1.20 | 1.27% | CARD | £0.67 | 1.05% |
| CCJI | £2.35 | 3.98% | CLI | £0.60 | -0.50% | CLIG | £3.89 | 3.46% | CNE | £2.20 | -2.22% |
| COST | £1.64 | -0.24% | CPI | £4.05 | 0.00% | CREI | £0.85 | 1.07% | CRST | £1.41 | -0.07% |
| CSN | £3.04 | 0.16% | CTPE | £5.66 | 1.43% | CTUK | £3.51 | 0.57% | CVCG | £1.18 | 0.00% |
| CYN | £3.72 | 3.05% | DFS | £1.80 | 0.00% | DGI9 | £0.06 | 3.45% | DIG | £3.10 | 0.65% |
| DIVI | £1.08 | 0.00% | ECEL | £1.30 | -1.88% | ECOR | £1.23 | 3.54% | EGL | £2.34 | 0.43% |
| ELIX | £8.60 | 1.65% | ENQ | £0.10 | 3.56% | ENRG | £0.67 | 0.90% | EOT | £9.34 | 0.76% |
| ESNT | £0.95 | 2.15% | EVOK | £0.22 | -1.11% | FAS | £6.12 | 0.66% | FCH | £1.29 | 0.94% |
| FDM | £1.30 | -0.31% | FGEN | £0.68 | 0.44% | FORT | £1.84 | 0.22% | FOXT | £0.58 | -1.02% |
| FRGT | £3.58 | -0.28% | FSFL | £0.65 | 1.08% | FSJ | £3.74 | 0.54% | FSTA | £7.38 | 0.00% |
| FVA | £1.34 | 0.75% | FXPO | £0.72 | -0.83% | GABI | £0.69 | 0.00% | GDWN | £233.00 | 3.56% |
| GLE | £4.26 | 1.91% | GMS | £0.21 | 2.95% | GNC | £2.38 | -2.26% | GOT | £3.46 | 0.00% |
| GROW | £5.21 | 0.97% | GSF | £0.54 | 0.37% | GYM | £1.59 | 0.63% | HEAD | £0.47 | 0.00% |
| HFD | £1.47 | 1.80% | HFEL | £2.44 | -0.20% | HHI | £1.92 | 0.79% | HLCL | £1.92 | -0.41% |
| HSW | £1.24 | -0.40% | HTG | £3.92 | 1.03% | IAD | £4.38 | -0.23% | IBT | £9.86 | 1.86% |
| IGC | £1.66 | -2.65% | INOV | £0.15 | -0.66% | JAGI | £4.71 | 0.21% | JARA | £0.80 | 1.27% |
| JCGI | £2.92 | -0.17% | JCH | £8.84 | 0.45% | JEMA | £2.50 | 2.04% | JEMI | £1.76 | 0.86% |
| JSGI | £0.00 | 0.00% | JUGI | £3.30 | 0.61% | JUSC | £4.18 | 1.70% | KMR | £2.58 | 0.59% |
| LABS | £0.37 | -5.64% | LIO | £2.43 | 2.53% | LSL | £2.70 | 3.85% | LTI | £6.52 | 0.46% |
| LUCE | £1.30 | 0.31% | LWI | £1.65 | 0.92% | MACF | £0.72 | 0.28% | MAJE | £2.76 | 1.10% |
| MARS | £0.67 | 0.30% | MCB | £1.46 | 0.00% | MCG | £0.23 | 4.44% | MER | £3.58 | -1.51% |
| MGCI | £0.95 | 0.21% | MIGO | £4.05 | 1.89% | MMIT | £1.40 | 0.00% | MNL | £8.14 | -0.12% |
| MOTR | £1.38 | -1.78% | MTE | £1.69 | 0.90% | MTRO | £1.25 | -0.16% | MTU | £1.04 | 1.46% |
| MWY | £7.90 | 0.77% | NAIT | £3.82 | 0.53% | NAVF | £2.20 | 3.77% | NCYF | £0.51 | -0.39% |
| NESF | £0.50 | 1.22% | NRR | £0.72 | -1.10% | NXR | £3.17 | 0.00% | OIG | £12.60 | 1.82% |
| OIT | £1.72 | 0.00% | ORIT | £0.58 | -1.02% | OTB | £2.22 | 0.23% | PAC | £3.73 | 0.00% |
| PAY | £4.61 | -1.18% | PBEE | £1.65 | 0.00% | PCA | £2.08 | 0.48% | PCFT | £2.38 | 0.42% |
| PCGH | £4.34 | 0.00% | PCTN | £0.78 | 0.52% | PHAR | £0.21 | -0.95% | PINE | £3.54 | 1.00% |
| PRTC | £1.29 | 0.62% | PRV | £8.42 | 0.72% | PSDL | £1.72 | -0.58% | PZC | £0.71 | 0.56% |
| RCH | £0.56 | 1.26% | REC | £0.53 | -1.12% | RECI | £1.24 | 0.00% | RESI | £0.58 | 2.11% |
| RGL | £1.06 | -0.19% | RIII | £20.30 | -0.25% | RKW | £2.88 | -1.03% | RM. | £1.14 | 0.89% |
| RMII | £0.64 | -0.78% | RSE | £7.32 | 2.23% | RWA | £1.36 | -4.23% | SAGA | £4.33 | -1.26% |
| SBRE | £1.33 | 1.07% | SCF | £3.54 | 0.85% | SCP | £7.28 | 1.11% | SDY | £0.25 | -2.55% |
| SEC | £3.85 | 2.26% | SERE | £0.64 | 0.47% | SFR | £0.29 | 0.00% | SHI | £0.10 | -2.22% |
| SHRS | £3.10 | 0.81% | SJG | £3.31 | 2.79% | SMIF | £0.88 | -0.23% | SNWS | £0.69 | 1.76% |
| SOHO | £0.69 | -0.29% | SREI | £0.56 | 0.36% | SSIT | £1.30 | 2.76% | SST | £2.74 | 0.74% |
| STB | £13.20 | 0.76% | STEM | £1.82 | 0.33% | STS | £2.38 | 0.42% | STVG | £1.17 | 0.00% |
| SUS | £22.30 | 0.45% | SYNT | £0.63 | -0.16% | TBTG | £3.10 | 1.64% | TET | £2.17 | -1.59% |
| TLW | £0.06 | -0.31% | TMIP | £0.64 | 2.89% | TPT | £0.44 | -2.65% | TRI | £0.71 | 0.14% |
| TTG | £1.12 | 1.27% | VANQ | £1.15 | -1.71% | VID | £0.11 | -9.60% | VIP | £2.03 | 1.37% |
| VNH | £3.83 | -0.13% | VP. | £5.26 | -0.38% | XAR | £1.02 | -3.76% | XPP | £9.20 | 2.68% |
| ZTF | £4.02 | 1.52% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN