FTSE All-Share (ASX)

4,794.84
   
  • Change Today:
      15.29
  • 52 Week High: 4,800.34
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.50 2.34% AAF £1.78 -2.09% AAIF £2.16 -0.46% AAL £22.17 -3.34%
AAS £3.07 -0.65% ABDN £1.83 2.11% ABF £20.57 -0.48% ADIG £0.46 1.33%
ADM £33.34 -0.66% AEI £3.53 0.86% AEP £8.28 0.98% AEWU £1.03 0.19%
AFL £3.78 -0.53% AGR £0.49 0.62% AGT £2.35 0.21% AHT £42.81 -0.51%
AIE £2.82 1.26% AJB £4.89 -1.92% AJOT £1.69 0.30% ALFA £2.45 2.94%
ALPH £31.15 0.81% ALW £12.04 0.84% AML £0.84 2.95% ANII £8.18 0.99%
ANTO £18.95 -2.67% AO. £1.01 1.00% APAX £1.15 0.88% API £0.05 0.00%
APN £1.26 -3.37% APTD £3.06 0.33% ARR £2.56 0.00% ASAI £1.47 -2.33%
ASC £3.18 1.11% ASHM £1.59 1.47% ASL £14.86 0.68% ASLI £0.60 -1.16%
ATG £4.76 1.82% ATR £4.64 -0.85% ATT £4.12 1.60% ATYM £4.51 -1.31%
AUGM £0.99 -0.60% AUSC £5.17 0.00% AUTO £7.90 0.03% AV. £6.27 1.82%
AVON £17.70 -1.67% AZN £107.82 0.77% BA. £19.30 -2.60% BAB £10.57 -4.34%
BAG £6.89 0.00% BAKK £2.14 -0.93% BARC £3.33 1.88% BASC £12.60 1.61%
BATS £35.20 0.66% BBH £1.20 0.00% BBOX £1.46 0.62% BBY £4.99 0.04%
BCG £3.65 2.10% BERI £1.13 0.89% BEZ £9.73 1.09% BGCG £2.49 -1.58%
BGEO £68.90 0.36% BGEU £1.00 0.00% BGFD £7.75 0.52% BGS £1.20 1.18%
BGUK £1.97 0.25% BHMG £3.99 0.25% BIOG £7.62 2.42% BIPS £1.72 0.00%
BKG £41.70 0.82% BLND £3.85 0.21% BME £2.88 2.23% BMY £5.15 0.00%
BNKR £1.18 1.20% BNZL £22.74 -0.61% BOOT £2.17 0.00% BOWL £2.60 2.36%
BOY £5.70 0.35% BP. £3.61 0.99% BP00 £0.00 0.00% BPT £3.02 2.72%
BRAI £1.90 0.00% BRBY £10.78 -2.84% BREE £4.47 0.86% BRFI £1.56 0.00%
BRGE £5.92 0.68% BRLA £3.48 0.00% BRSC £13.08 0.77% BRWM £5.22 0.77%
BSIF £0.95 1.17% BT.A £1.78 -0.72% BTRW £4.46 1.27% BUT £14.18 0.71%
BWY £26.42 0.00% BYG £9.76 -0.91% BYIT £5.33 0.76% CABP £0.42 2.83%
CAPD £0.72 -2.44% CARD £0.93 0.87% CARR £1.53 -1.92% CBG £3.25 1.88%
CCC £25.92 0.08% CCEP £68.60 1.33% CCH £38.96 -0.20% CCJI £1.89 0.27%
CCL £16.16 0.56% CCR £1.68 -0.24% CGT £47.70 -0.31% CHG £5.82 1.39%
CHRY £1.03 0.98% CKN £33.60 1.05% CLDN £38.75 2.92% CLI £0.63 0.48%
CLIG £3.69 1.10% CMCX £2.47 5.11% CNA £1.61 -0.19% CNE £2.29 -3.79%
COA £0.77 -1.16% COST £1.24 2.47% CPG £25.96 -0.08% CPI £2.46 0.49%
CRDA £30.28 0.33% CREI £0.83 0.36% CRH £68.28 0.00% CRST £1.75 0.06%
CSN £2.94 -0.17% CTEC £2.95 0.14% CTPE £4.65 -0.21% CTUK £3.37 0.60%
CTY £4.86 0.73% CURY £1.22 -1.13% CVCG £1.19 -1.65% CWK £53.40 -0.37%
CWR £0.80 4.25% CYN £2.07 0.98% DCC £46.42 0.26% DEC £10.42 1.26%
DFS £1.65 0.00% DGE £19.33 -1.05% DGI9 £0.09 1.24% DIG £3.00 0.00%
DIVI £1.02 0.49% DLAR £1.29 -0.39% DLG £3.05 0.93% DLN £19.42 0.57%
DNLM £11.93 -1.00% DOCS £0.82 8.69% DOM £2.59 0.47% DORE £0.85 0.71%
DPLM £46.38 -0.22% DRX £6.57 -0.15% DSCV £6.73 0.90% EAT £0.88 0.00%
ECEL £1.57 1.29% ECOR £0.62 -2.20% EDIN £8.03 0.25% EDV £23.12 -3.10%
EGL £2.09 0.00% ELM £1.53 -0.91% EMG £1.77 0.23% ENOG £8.90 1.89%
ENQ £0.12 1.05% ENRG £0.67 2.45% ENT £7.41 0.00% EOT £9.29 1.09%
ESCT £1.99 1.12% ESNT £1.00 3.11% ESP £1.03 0.00% EVOK £0.55 -1.27%
EWI £1.68 1.20% EXPN £37.71 -1.02% EZJ £5.86 0.79% FAN £6.05 0.83%
FAS £5.16 -1.15% FCH £1.19 -0.83% FCIT £10.92 0.55% FCSS £2.50 -0.99%
FDM £2.12 1.68% FEML £7.64 0.66% FEV £4.11 0.49% FGEN £0.75 -1.44%
FGP £1.95 0.05% FGT £9.14 0.22% FJV £1.90 0.26% FLTR £184.35 2.56%
FORT £1.94 -0.10% FOUR £34.50 0.73% FOXT £0.64 -1.85% FRAS £7.29 -1.22%
FRES £13.42 1.28% FRGT £3.47 0.58% FSFL £0.80 1.27% FSG £4.03 1.64%
FSJ £3.44 1.47% FSTA £6.30 -0.63% FSV £3.63 0.83% FUTR £7.00 1.75%
FXPO £0.47 -2.18% GABI £0.66 -1.50% GAW £161.30 0.12% GCP £0.75 1.49%
GDWN £77.20 2.39% GEN £3.92 0.51% GFTU £10.11 0.68% GLE £3.78 -1.56%
GLEN £2.88 -1.62% GMS £0.22 0.23% GNC £2.27 -1.09% GNS £19.90 0.20%
GOT £3.10 3.33% GPE £3.27 0.00% GRG £19.79 0.35% GRI £2.13 0.00%
GROW £3.11 5.57% GSCT £1.60 0.50% GSF £0.64 0.00% GSK £15.13 0.07%
GYM £1.49 0.81% HAS £0.70 0.14% HBR £1.89 0.37% HEAD £0.97 -2.81%
HET £1.93 0.31% HFD £1.72 -0.12% HFEL £2.19 0.69% HFG £8.73 0.81%
HGT £4.97 -0.40% HHI £1.83 0.27% HICL £1.22 0.99% HIK £21.28 1.14%
HILS £18.00 -0.44% HLCL £2.17 1.41% HLMA £29.78 0.74% HLN £4.05 0.47%
HMSO £2.96 2.21% HOC £3.02 -2.95% HRI £22.40 1.13% HSBA £8.82 0.95%
HSL £8.59 1.42% HSW £1.16 1.31% HSX £13.51 1.89% HTG £2.52 1.82%
HTWS £1.25 1.13% HVPE £24.30 2.10% HWDN £8.51 0.95% HWG £1.70 0.00%
IAD £3.44 0.00% IAG £3.32 0.21% IBST £1.88 0.00% IBT £6.06 1.34%
ICG £20.14 -0.20% ICGT £13.50 1.20% IEM £3.72 0.95% IGC £1.73 1.46%
IGG £10.76 -0.37% IHG £85.10 0.45% IHP £3.24 0.47% III £42.65 2.77%
IMB £28.76 -0.86% IMI £19.83 -0.15% INCH £6.85 0.51% INDV £10.15 2.68%
INF £7.97 -0.25% INOV £0.13 1.97% INPP £1.20 0.50% INVP £5.32 1.53%
IPF £1.62 -0.12% IPO £0.46 0.65% ITH £1.46 0.69% ITRK £47.42 -0.21%
ITV £0.76 -1.24% IWG £2.08 0.00% JAGI £3.73 0.54% JAM £10.08 1.10%
JARA £0.77 0.00% JCGI £2.31 -0.86% JCH £7.84 0.00% JD. £0.81 -0.07%
JDW £7.32 0.07% JEDT £5.64 0.89% JEGI £1.22 0.41% JEMA £2.36 -1.67%
JEMI £1.43 0.35% JFJ £6.26 0.97% JGGI £5.34 0.56% JII £11.02 2.23%
JMAT £16.69 -0.42% JMG £1.13 0.18% JSGI £3.22 0.00% JTC £8.42 -0.24%
JUGI £3.31 0.30% JUP £0.93 0.54% JUSC £3.87 0.00% JUST £1.48 1.10%
KGF £2.76 -0.61% KIE £1.69 -0.71% KLR £15.08 -1.18% KMR £4.00 0.63%
KNOS £7.43 0.47% LABS £0.42 0.95% LAND £6.24 0.24% LGEN £2.56 -0.70%
LIO £3.96 0.64% LLOY £0.77 0.31% LMP £1.98 -0.20% LRE £5.99 1.35%
LSEG £113.90 0.89% LSL £2.89 0.35% LTI £838.00 0.24% LUCE £1.46 1.10%
LWDB £9.65 0.52% LWI £1.45 0.35% MAB £2.87 1.42% MACF £1.20 -0.41%
MAJE £2.44 0.00% MARS £0.41 -0.36% MCB £1.53 -0.26% MCG £0.29 -0.68%
MCT £1.29 -0.77% MEGP £2.11 -1.40% MER £4.13 0.73% MGAM £2.14 -0.23%
MGCI £0.96 0.21% MGNS £37.55 -0.27% MKS £3.67 0.99% MMIT £1.33 3.49%
MNDI £12.25 0.82% MNG £2.44 0.70% MNKS £12.42 0.49% MNL £7.56 0.80%
MONY £2.17 0.74% MOON £2.49 0.40% MOTR £1.65 -2.08% MRC £2.54 1.20%
MRCH £5.70 0.53% MRO £4.68 -0.06% MSLH £2.71 0.37% MTE £1.71 0.88%
MTO £1.36 -1.73% MTRO £1.14 2.33% MTU £1.04 0.48% MUT £8.64 0.82%
MWY £7.48 0.54% MYI £2.75 0.36% N91 £1.76 1.56% NAIT £3.20 0.00%
NAS £39.00 0.78% NAVF £1.90 0.00% NBPE £14.50 0.97% NCC £1.60 1.27%
NCYF £0.51 -0.39% NESF £0.71 2.75% NG. £10.38 0.14% NRR £0.80 0.89%
NWG £5.28 1.19% NXR £2.75 1.85% NXT £129.10 -0.19% OCDO £2.57 1.10%
OCN £14.80 0.68% OIG £12.10 3.42% OIT £1.52 0.66% ONT £1.20 -0.99%
ORIT £0.72 -0.41% OSB £4.97 0.53% OTB £2.81 3.12% OXB £3.44 -0.72%
OXIG £18.06 0.78% PAC £3.47 0.00% PAG £8.90 2.12% PAGE £2.69 -0.44%
PAY £7.42 3.20% PBEE £1.65 0.00% PCA £2.25 0.00% PCFT £2.10 1.20%
PCGH £3.37 0.90% PCT £3.41 1.04% PCTN £0.78 0.77% PDL £0.20 0.00%
PETS £2.59 -1.67% PFC £0.04 0.00% PFD £2.07 0.00% PHAR £0.20 4.39%
PHI £5.98 0.34% PHLL £2.13 -0.23% PHNX £6.50 1.01% PHP £0.99 0.15%
PIN £3.04 1.85% PINE £4.45 11.26% PINT £1.07 2.87% PLUS £34.64 0.23%
PNL £5.16 0.00% PNN £4.75 -1.12% POLN £7.80 0.26% PPET £5.49 1.29%
PPH £15.58 3.04% PRSR £1.15 0.70% PRTC £1.39 -0.57% PRU £8.77 0.99%
PRV £8.16 -1.92% PSDL £1.66 -2.06% PSH £38.64 0.47% PSN £12.85 0.71%
PSON £10.96 -1.13% PTEC £3.12 -0.48% PZC £0.85 -1.95% QLT £1.59 1.59%
QQ. £5.50 -3.76% RAT £16.38 0.49% RCDO £3.10 6.90% RCH £0.72 -1.37%
RCP £19.26 0.63% REC £0.56 0.00% RECI £1.25 -1.19% REL £39.75 -0.10%
RESI £0.58 0.34% RGL £1.17 1.03% RHIM £28.40 -1.05% RICA £2.83 0.18%
RIII £21.20 -2.75% RIO £43.55 -0.81% RKT £51.08 -0.04% RMII £0.76 4.83%
RMV £7.56 -0.32% RNK £1.24 -0.48% ROO £1.76 0.11% ROR £3.21 0.37%
RPI £4.77 5.21% RR. £8.85 0.98% RS1 £5.69 -0.18% RSE £8.10 -0.49%
RSW £26.30 -0.19% RTO £3.51 0.14% RWA £2.13 1.91% SAFE £6.25 0.48%
SAGA £1.54 1.18% SAIN £5.09 0.79% SBRE £1.36 1.95% SBRY £2.79 1.60%
SCF £3.11 0.65% SCP £6.50 -0.61% SCT £18.20 0.22% SDP £5.42 1.31%
SDR £3.69 -0.05% SDY £0.25 -1.18% SEC £3.36 1.51% SEIT £0.45 1.48%
SEQI £0.82 1.74% SERE £0.70 0.00% SFR £0.35 -1.40% SGE £12.51 1.21%
SGRO £6.77 -1.25% SHC £1.45 0.28% SHED £1.53 -0.26% SHEL £25.07 1.15%
SHI £0.14 0.00% SHRS £2.67 0.75% SJG £2.52 0.40% SMIF £0.86 0.00%
SMIN £22.18 -0.81% SMT £10.00 -0.65% SMWH £10.53 -2.05% SN. £11.24 0.67%
SNR £1.71 -0.81% SNWS £0.58 -1.69% SOHO £0.69 1.77% SOI £2.79 0.54%
SPI £2.09 0.48% SPT £1.93 0.42% SPX £57.50 0.17% SRE £0.98 0.72%
SREI £0.53 0.00% SRP £1.92 0.68% SSE £17.57 1.18% SSIT £0.72 -0.83%
SSON £15.08 0.94% SSPG £1.63 0.49% SST £2.97 -1.00% STAN £11.86 2.91%
STB £7.54 2.45% STEM £2.33 1.08% STJ £11.35 -0.31% STS £2.42 0.41%
STVG £1.79 0.85% SUPR £0.82 -0.12% SUS £15.15 0.33% SVS £9.60 -0.83%
SVT £26.64 0.15% SWR £31.99 0.66% SXS £20.38 0.59% SYNC £0.85 0.35%
SYNT £1.11 0.36% TATE £5.56 1.09% TBCG £45.10 1.58% TCAP £2.69 2.87%
TEM £1.79 0.67% TEP £20.65 -0.96% TET £2.76 -2.99% TFIF £1.12 0.18%
THG £0.24 -2.32% THRG £5.85 0.34% THRL £1.02 0.39% TLW £0.17 5.13%
TMIP £0.65 -0.62% TMPL £3.13 0.64% TPK £6.15 0.00% TPT £0.37 -1.85%
TRI £0.68 -1.16% TRIG £0.83 0.73% TRN £2.79 2.42% TRST £2.37 0.85%
TRY £3.30 0.15% TSCO £3.91 0.85% TTG £0.96 1.37% TW. £1.14 1.06%
UKW £1.17 0.09% ULTP £0.74 -0.27% ULVR £46.42 0.04% USA £2.42 -0.82%
UTG £8.40 0.36% UU. £11.44 -0.74% VANQ £0.97 5.91% VCT £7.82 -0.26%
VEIL £5.63 -0.53% VID £0.76 3.56% VIP £2.05 0.00% VNH £3.47 0.29%
VOD £0.73 -0.03% VOF £4.23 -0.12% VP. £6.06 1.00% VSVS £3.64 -0.87%
VTY £5.89 2.08% WEIR £24.34 -0.49% WHR £1.07 -0.19% WIX £2.23 0.00%
WIZZ £11.74 -2.73% WKP £4.03 0.88% WOSG £4.37 0.09% WPP £5.59 0.22%
WPS £0.80 8.72% WTB £28.42 0.07% WWH £3.06 0.83% XAR £1.21 -1.23%
XPP £8.67 4.33% XPS £4.00 1.01% ZIG £3.54 1.00% ZTF £3.17 3.26%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page