- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,955.18
- Change Today: 6.34
- 52 Week High: 3,003.15
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $198.49 | -2.06% | ABBV | $191.72 | 1.17% | ABT | $135.85 | 1.28% | ACN | $317.66 | -1.02% |
| AGN | $0.00 | 0.00% | AIG | $84.89 | 0.66% | ALL | $197.80 | 0.71% | AMGN | $294.82 | 0.47% |
| AMZN | $212.60 | -2.30% | APC | $0.00 | 0.00% | AXP | $297.06 | -0.82% | BA | $203.39 | -5.72% |
| BAC | $44.41 | -1.52% | BIIB | $132.18 | -2.44% | BK | $89.25 | -0.84% | BKNG | $5,483.00 | -0.09% |
| BMY | $50.56 | 1.18% | BRK.B | $486.87 | -0.87% | C | $77.76 | -0.35% | CAT | $360.77 | 0.61% |
| CELG | $0.00 | 0.00% | CL | $92.40 | 0.50% | CMCSA | $35.23 | -1.11% | COF | $197.91 | -1.54% |
| COP | $94.37 | 3.50% | COST | $1,001.68 | -0.55% | CSCO | $65.04 | -0.17% | CVS | $65.82 | 2.43% |
| CVX | $145.03 | 1.17% | DD | $68.57 | -2.25% | DIS | $118.53 | -0.16% | DOW | $30.07 | -2.07% |
| DVN | $34.22 | 2.24% | EMR | $126.21 | -0.58% | F | $10.51 | -0.85% | FDX | $224.05 | -1.71% |
| GD | $277.81 | 0.16% | GE | $241.84 | -0.07% | GILD | $109.72 | -0.34% | GM | $49.22 | 0.59% |
| GOOG | $177.50 | -1.39% | GOOGL | $176.13 | -1.38% | GS | $622.99 | 1.32% | HAL | $21.89 | 0.67% |
| HD | $362.90 | -1.36% | HPQ | $24.73 | -3.27% | IBM | $282.09 | 2.12% | INTC | $20.61 | -6.66% |
| JNJ | $155.63 | -0.52% | JPM | $266.94 | -0.62% | KMI | $27.50 | 0.44% | KO | $71.78 | -0.78% |
| LLY | $816.66 | 1.17% | LMT | $466.35 | -2.21% | LOW | $222.41 | -1.10% | MA | $587.98 | -0.26% |
| MCD | $301.08 | 0.22% | MDLZ | $67.58 | 0.50% | MDT | $87.94 | -0.02% | MET | $78.44 | -1.25% |
| META | $691.69 | -1.52% | MMM | $144.82 | -0.17% | MO | $59.27 | 1.22% | MON | $0.00 | 0.00% |
| MRK | $81.58 | 0.28% | MS | $131.00 | -0.62% | MSFT | $477.84 | 1.47% | NKE | $62.73 | -1.78% |
| NSC | $250.45 | -0.98% | ORCL | $201.00 | 13.25% | OXY | $44.65 | 1.69% | PFE | $24.77 | 1.95% |
| PG | $162.55 | -0.18% | PM | $182.37 | 1.86% | PYPL | $75.00 | 0.32% | QCOM | $158.59 | -0.34% |
| RTN | $0.00 | 0.00% | RTX | $141.68 | 2.28% | SBUX | $94.20 | 3.04% | SLB | $35.59 | 0.18% |
| SO | $89.83 | 0.59% | SPG | $158.74 | -1.34% | T | $28.24 | -0.63% | TGT | $98.35 | -2.40% |
| TXN | $199.47 | -1.39% | UNH | $317.31 | 4.45% | UNP | $224.15 | -1.08% | UPS | $100.31 | -2.10% |
| USB | $43.90 | -2.96% | V | $372.44 | 0.47% | VZ | $43.12 | -2.30% | WFC | $73.44 | -2.67% |
| WMT | $94.35 | -3.05% | XOM | $110.09 | 2.68% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN