S&P 100 (S100)

3,472.89
   
  • Change Today:
      10.52
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $160.34 0.00% 728.00¢ 22.0 0.0 2.25% $86,396.12 Overweight
Abbott Laboratories $124.87 0.00% 767.00¢ 16.2 0.1 1.80% $215,665.67 Buy
AbbVie Inc $230.03 0.00% 240.00¢ 95.3 n/a 2.75% $403,873.14 Overweight
Accenture Plc $270.02 0.00% 1,229.00¢ 22.0 3.5 2.19% $168,379.94 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $209.33 0.00% 1,722.00¢ 12.2 0.0 1.76% $55,530.75 Overweight
Alphabet Inc. Class A $314.14 0.00% 813.00¢ 38.7 1.0 0.00% $3,838,527.92 Buy
Alphabet Inc. Class C $315.67 0.00% 813.00¢ 38.8 1.0 0.00% $3,933,372.71 n/a
Altria Group Inc. $58.98 0.00% 654.00¢ 9.0 0.2 1.74% $99,325.80 Overweight
Amazon.Com Inc. $232.40 0.00% 566.00¢ 41.0 0.4 0.00% $2,459,059.01 Buy
American Express Co. $383.12 0.00% 1,404.00¢ 27.2 1.1 0.73% $268,297.38 Overweight
American International Group Inc. $86.51 0.00% -219.00¢ n/a 0.0 1.80% $52,487.31 Overweight
Amgen Inc. $333.90 0.00% 762.00¢ 43.5 n/a 2.75% $177,976.98 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $273.86 0.00% 749.00¢ 36.4 1.6 0.37% $4,023,644.88 Overweight
AT&T Inc. $24.66 0.00% 149.00¢ 16.4 n/a 4.54% $175,522.39 Overweight
Bank of America Corp. $56.24 0.00% 325.00¢ 17.2 3.6 1.79% $425,979.96 Buy
Bank Of New York Mellon Corp. $118.15 0.00% 584.00¢ 20.1 0.4 0.00% $84,126.45 Overweight
Berkshire Hathaway Inc. Class B $501.00 0.00% 4,127.00¢ 12.1 n/a 0.00% $668,677.37 Neutral
Biogen Inc $176.34 0.00% 1,121.00¢ 15.6 0.4 0.00% $25,488.76 Overweight
Boeing Co. $218.43 0.00% -1,836.00¢ n/a 0.0 0.00% $162,653.55 Buy
Booking Holdings Inc. $5,448.73 0.00% 17,496.00¢ 31.1 0.7 0.64% $179,207.63 Overweight
Bristol-Myers Squibb $54.68 0.00% -441.00¢ n/a 0.0 4.46% $108,885.68 Neutral
Capital One Financial Corp. $248.47 0.00% 1,161.00¢ 21.3 n/a 0.97% $94,392.55 Buy
Caterpillar Inc. $583.60 0.00% 2,217.00¢ 26.3 2.8 0.95% $278,357.15 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $150.50 0.00% 976.00¢ 15.4 n/a 4.33% $266,253.99 Overweight
Cisco Systems Inc. $78.01 0.00% 256.00¢ 30.5 77.7 2.08% $308,959.19 Overweight
Citigroup Inc. $121.56 0.00% 603.00¢ 19.8 0.4 1.83% $224,122.28 Overweight
Coca-Cola Co. $70.11 0.00% 247.00¢ 28.3 n/a 2.78% $300,580.75 Buy
Colgate-Palmolive Co. $80.30 0.00% 353.00¢ 22.6 0.8 3.10% $64,949.12 Overweight
Comcast Corp. $29.79 0.00% 417.00¢ 7.0 0.6 4.22% $111,006.51 Neutral
ConocoPhillips $91.78 0.00% 782.00¢ 11.9 n/a 2.72% $118,311.15 Buy
Costco Wholesale Corp. $871.39 0.00% 1,824.00¢ 46.9 4.7 0.58% $378,874.55 Overweight
CVS Health Corp $79.11 0.00% 367.00¢ 21.3 n/a 3.41% $98,330.40 Buy
Devon Energy Corp. $36.19 0.00% 458.00¢ 7.9 n/a 0.00% $22,966.88 Buy
Dow Chemical Co. $23.06 0.00% 157.00¢ 14.6 0.2 12.23% $17,964.41 Buy
DuPont de Nemours Inc $41.05 0.00% 177.00¢ 23.2 0.4 3.70% $17,154.47 Buy
Eli Lilly and Company $1,076.98 0.00% 1,176.00¢ 91.1 0.9 0.00% $1,016,096.91 Buy
Emerson Electric Co. $136.38 0.00% 405.00¢ 33.5 0.8 1.56% $76,253.78 Overweight
Exxon Mobil Corp. $119.22 0.00% 784.00¢ 15.2 n/a 3.22% $519,835.25 Overweight
FedEx Corp. $295.80 0.00% 1,696.00¢ 17.4 n/a 1.87% $70,259.98 Overweight
Ford Motor Co. $13.35 0.00% 109.00¢ 12.2 n/a 0.00% $51,737.97 Neutral
Gen Dynamics Corp. $345.19 0.00% 1,381.00¢ 24.9 1.8 1.65% $92,954.05 Overweight
General Electric Co. $316.83 0.00% 604.00¢ 52.2 n/a 0.35% $338,782.04 Buy
General Motors Corp $82.86 0.00% 645.00¢ 12.8 n/a 0.58% $82,750.00 Overweight
Gilead Sciences Inc. $125.67 0.00% 38.00¢ 329.4 n/a 2.46% $155,986.74 Buy
Goldman Sachs Group Inc. $910.29 0.00% 4,107.00¢ 22.0 0.3 1.28% $280,119.83 Neutral
Halliburton Co. $28.04 0.00% 284.00¢ 9.9 n/a 2.41% $24,451.56 Overweight
Home Depot Inc. $347.42 0.00% 1,496.00¢ 23.1 n/a 2.61% $342,900.18 Overweight
HP Inc $23.16 0.00% 283.00¢ 8.1 n/a 4.80% $21,531.27 Neutral
Intel Corp. $36.15 0.00% -438.00¢ n/a 0.0 1.05% $157,395.49 Neutral
International Business Machines Corporation (CDI) $304.43 0.00% 825.00¢ 36.8 0.1 2.18% $1,423,968.74 Overweight
Johnson & Johnson $207.77 0.00% 584.00¢ 35.2 3.2 2.39% $495,296.41 Overweight
JP Morgan Chase & Co. $329.10 0.00% 1,979.00¢ 16.5 0.8 1.47% $911,828.27 Overweight
Kinder Morgan Inc Kans $27.19 0.00% 117.00¢ 23.3 2.2 4.22% $60,606.56 Overweight
Lockheed Martin Corp. $485.75 0.00% 2,239.00¢ 21.6 n/a 2.64% $112,916.70 Overweight
Lowe's Companies Inc. $243.00 0.00% 1,225.00¢ 19.8 n/a 1.88% $135,604.00 Overweight
Mastercard Incorporated $579.45 0.00% 1,389.00¢ 41.5 2.4 0.48% $526,783.88 Buy
McDonald's Corp. $313.33 0.00% 1,145.00¢ 27.1 n/a 2.18% $222,126.26 Overweight
Medtronic Plc $97.27 0.00% 363.00¢ 26.9 0.9 2.87% $124,950.21 Overweight
Merck & Co. Inc. $106.45 0.00% 676.00¢ 15.5 0.0 2.97% $265,502.99 Overweight
Meta Platforms Inc. $668.01 0.00% 2,461.00¢ 27.0 0.4 0.30% $1,456,218.61 Buy
MetLife Inc. $81.05 0.00% 182.00¢ 44.5 n/a 0.00% $59,130.73 Buy
Microsoft Corp. $488.11 0.00% 1,370.00¢ 35.5 2.3 0.68% $3,619,242.95 Buy
Mondelez International Inc. $54.61 0.00% 344.00¢ 15.7 n/a 3.31% $71,360.44 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $181.65 0.00% 804.00¢ 22.3 0.4 1.98% $288,394.39 Overweight
Nike Inc. $60.00 0.00% 217.00¢ 26.4 n/a 2.74% $84,633.84 Overweight
Norfolk Southern Corp. $292.71 0.00% 1,158.00¢ 25.2 0.6 1.85% $66,058.57 Overweight
Occidental Petroleum Corp. $40.00 0.00% 239.00¢ 16.8 n/a 2.19% $37,632.16 Neutral
Oracle Corp. $197.49 0.00% 371.85¢ 52.5 n/a 0.75% $548,319.37 Overweight
Paypal Holdings Inc $60.06 0.00% 403.00¢ 14.7 3.2 0.00% $58,994.13 Neutral
Pfizer Inc. $25.03 0.00% 142.00¢ 17.5 0.1 6.79% $140,994.96 Overweight
Philip Morris International Inc. $162.64 0.00% 453.00¢ 35.8 n/a 3.27% $251,980.12 Buy
Procter & Gamble Co. $144.49 0.00% 667.00¢ 21.5 2.7 2.85% $335,313.22 Overweight
QUALCOMM Inc. $174.69 0.00% 505.00¢ 34.6 n/a 1.99% $187,681.50 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $186.38 0.00% 358.00¢ 51.9 0.9 1.34% $247,455.16 Overweight
Schlumberger Ltd. $37.98 0.00% 314.00¢ 12.2 1.9 2.88% $53,512.47 Buy
Simon Property Group Inc. $188.44 0.00% 726.00¢ 25.8 6.4 4.32% $15,631.58 Overweight
Southern Co. $87.12 0.00% 402.00¢ 21.5 2.1 3.31% $94,769.83 Neutral
Starbucks Corp. $84.56 0.00% 163.00¢ 51.4 n/a 2.77% $95,340.43 Overweight
Target Corp. $96.44 0.00% 889.00¢ 10.6 n/a 4.73% $42,959.97 Neutral
Texas Instruments Inc $177.05 0.00% 524.00¢ 33.8 n/a 2.97% $161,319.88 Neutral
Union Pacific Corp. $234.88 0.00% 1,110.00¢ 21.1 3.5 2.25% $141,483.03 Overweight
United Parcel Service Inc. $100.68 0.00% 676.00¢ 14.8 n/a 6.51% $85,552.24 Overweight
Unitedhealth Group Inc. $327.80 0.00% 1,564.00¢ 20.8 n/a 2.52% $297,191.99 Overweight
US Bancorp $54.92 0.00% 379.00¢ 14.4 0.9 3.63% $84,993.29 Overweight
Verizon Communications Inc. $40.30 0.00% 415.00¢ 9.6 0.2 6.73% $168,050.42 Overweight
Visa Inc. $355.05 0.00% 974.00¢ 36.3 2.1 0.00% $612,407.55 Buy
Walmart Inc. $113.56 0.00% 242.00¢ 46.9 1.8 0.73% $908,479.98 Buy
Walt Disney Co. $114.48 0.00% 685.00¢ 16.5 0.1 0.15% $215,118.00 Buy
Wells Fargo & Co. $95.30 0.00% 543.00¢ 17.4 1.5 0.00% $310,706.54 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page