CAC MID & SMALL (CACMS)

14,422.72
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.54 23.87% n/a n/a n/a n/a  62.65 Overweight
ABC arbitrage  5.40 -8.01% n/a n/a n/a n/a  315.97 Buy
Abeo  9.02 -0.66% n/a n/a n/a n/a  67.78 Strong Buy
ABIONYX PHARMA  3.79 14.35% n/a n/a n/a n/a  71.71 Buy
Abivax Eur0.01  120.40 69.82% n/a n/a n/a n/a  1,218.35 Buy
Acanthe Developpement  0.22 -19.41% n/a n/a n/a n/a  32.37 n/a
Acteos  0.98 -10.68% n/a n/a n/a n/a  2.74 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.70 -11.84% n/a n/a n/a n/a  46.46 Buy
ADP (Aéroports de Paris)  111.40 0.36% 303.00p 36.8 3.3 1.36%  32,083.20 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.20 -15.64% n/a n/a n/a n/a  219.28 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.35 18.18% 174.00p 14.6 n/a 3.94%  619.99 Buy
Altamir  30.00 17.65% n/a n/a n/a n/a  1,095.37 Neutral
Altarea  109.60 6.41% n/a n/a n/a n/a  191.85 Neutral
Alten  72.45 6.08% 170.00p 42.6 0.2 1.52%  2,450.87 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  70.60 5.14% n/a n/a n/a n/a  14,240.33 Overweight
Aperam  35.24 24.35% 833.00p 4.3 0.0 5.63%  2,543.76 Overweight
Artprice Com  3.54 -13.66% n/a n/a n/a n/a  23.55 n/a
Assystem  42.70 0.71% n/a n/a n/a n/a  669.03 Overweight
Ateme Eur0.14  7.00 12.90% n/a n/a n/a n/a  72.78 Strong Buy
Aubay  57.10 19.21% n/a n/a n/a n/a  750.11 Buy
Aurea  5.90 5.73% n/a n/a n/a n/a  70.90 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.62% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.98% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  24.00 -1.23% n/a n/a n/a n/a  176.17 Buy
Beneteau  8.30 -1.95% 38.00p 21.9 0.0 1.44%  687.57 Overweight
BIC  51.50 -3.74% 429.00p 12.0 0.3 3.69%  2,402.36 Overweight
Bigben Interactive  0.92 -24.92% n/a n/a n/a n/a  17.59 Overweight
bioMerieux  110.30 -1.87% 134.33p 82.1 11.0 0.30%  13,055.24 Overweight
Boiron  30.30 6.32% 202.00p 15.0 n/a 2.31%  588.27 n/a
Bollore  4.79 1.31% 14.81p 32.4 0.2 0.63%  14,032.98 Overweight
Bonduelle  10.50 31.25% 98.50p 10.7 n/a 3.57%  338.95 Overweight
Casino Guichard Perrachon  0.24 -48.98% 263.00p 0.1 0.0 1,134.69%  26.88 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.99 -10.32% n/a n/a n/a n/a  235.28 Overweight
Cibox Inter A Ctiv  11.19 1.54% n/a n/a n/a n/a  1,109.50 n/a
Claranova Se  1.28 -24.02% n/a n/a n/a n/a  503.04 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.70 0.00% n/a n/a n/a n/a  2,468.80 Overweight
Coheris  14.35 44.37% n/a n/a n/a n/a  81.59 n/a
Covivio  56.65 -0.61% n/a n/a n/a n/a  4,715.60 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  273.80 -4.40% n/a n/a n/a n/a  2,285.87 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.38 113.92% n/a n/a n/a n/a  122.21 Buy
Derichebourg  6.79 28.21% 36.00p 18.9 0.0 0.00%  1,113.56 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.93 -38.73% n/a n/a n/a n/a  41.55 Overweight
Elior Group  2.74 6.53% n/a n/a n/a n/a  488.95 Neutral
Elis Eur10  24.26 2.19% n/a n/a n/a n/a  5,342.72 Buy
Eramet  57.65 2.95% 1,243.00p 4.6 0.0 6.07%  1,535.56 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  53.30 -5.16% n/a n/a n/a n/a  4,159.05 Overweight
Euronext Aiw  128.00 0.95% n/a n/a n/a n/a  8,960.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.71 -50.62% 153.90p 1.1 0.0 52.75%  397.11 Underweight
Exel Industries  39.60 10.00% 190.00p 20.8 n/a 1.24%  268.44 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.00 -5.58% n/a n/a n/a n/a  350.23 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.95 -0.86% n/a n/a n/a n/a  775.66 Overweight
Gaumont  99.50 26.75% 287.00p 34.7 2.8 0.30%  310.43 n/a
Gea Grenobl.Elect.  81.50 -2.40% n/a n/a n/a n/a  97.44 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -27.31% n/a n/a n/a n/a  0.46 Strong Buy
Genfit  5.26 66.61% n/a n/a n/a n/a  204.45 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -39.37% n/a n/a n/a n/a  2.59 Neutral
Getlink SE  15.73 1.94% n/a n/a n/a n/a  8,651.50 Overweight
GL Events  29.85 -2.13% 142.28p 21.0 4.9 2.92%  715.99 Buy
GPE Group Pizzorno  58.00 2.84% n/a n/a n/a n/a  232.00 Overweight
Groupe Crit  58.20 -4.28% n/a n/a n/a n/a  654.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 18.80% n/a n/a n/a n/a  1.50 Sell
Groupe Sfpi  1.80 -11.33% n/a n/a n/a n/a  161.95 Strong Buy
Gtt Promesses  156.60 0.38% n/a n/a n/a n/a  5,806.47 Buy
Guerbet  14.30 5.15% 48.25p 29.6 n/a 3.15%  179.94 Underweight
Guillemot  4.60 -9.09% n/a n/a n/a n/a  70.32 Overweight
Haulotte  2.23 11.50% -143.00p n/a 0.0 0.00%  69.96 Underweight
Herige  22.30 4.69% n/a n/a n/a n/a  66.76 Buy
High Co  3.97 -2.93% n/a n/a n/a n/a  89.01 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  22.00 3.38% 2,392.00p 0.9 0.0 33.18%  1,639.79 Neutral
Imerys  23.94 6.97% 319.00p 7.5 0.0 5.01%  1,908.53 Neutral
Infotel  42.30 -0.24% n/a n/a n/a n/a  281.59 Buy
Innate Pharma Prom  1.60 -2.08% n/a n/a n/a n/a  102.60 Buy
Interparfums  25.22 -11.45% n/a n/a n/a n/a  1,083.59 Overweight
Inventiva  3.94 -20.14% n/a n/a n/a n/a  87.80 Buy
Ipsen  119.00 4.94% 113.00p 105.3 n/a 0.67%  9,971.50 Neutral
Ipsos  34.26 -8.88% 237.91p 14.4 1.0 1.63%  1,527.74 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.00 33.33% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  19.90 4.52% n/a n/a n/a n/a  478.17 Neutral
JC Decaux Sa.  15.48 2.04% 78.20p 19.8 0.0 0.00%  3,293.62 Overweight
Kaufman Et Broad  29.90 0.17% 85.00p 35.2 0.0 0.00%  653.74 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.60 41.81% n/a n/a n/a n/a  43.69 Strong Buy
Lagardere SCA  18.94 -4.54% 129.00p 14.7 0.8 6.86%  2,483.66 Overweight
Lectra Ex.Lect.Sy.  25.50 7.82% n/a n/a n/a n/a  815.21 Buy
Linedata Services  45.80 -21.31% n/a n/a n/a n/a  334.04 Neutral
Lisi  53.10 14.32% n/a n/a n/a n/a  2,873.47 Overweight
LNA Sante SA  24.50 -3.92% n/a n/a n/a n/a  237.80 Buy
Lumibird  21.20 0.00% n/a n/a n/a n/a  336.75 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.30 4.78% -45.00p n/a 0.0 0.00%  765.60 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.85 -3.39% n/a n/a n/a n/a  121.87 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.53 9.41% -127.00p n/a 0.0 4.52%  1,079.26 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.88 2.07% n/a n/a n/a n/a  84.96 Neutral
Media 6  8.15 -5.78% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.12 0.86% n/a n/a n/a n/a  30.81 Strong Buy
Mercialys  11.04 0.18% 146.00p 7.6 0.2 11.41%  1,016.22 Overweight
Mersen  23.85 -5.36% n/a n/a n/a n/a  495.28 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.18 -4.55% 122.30p 10.0 0.8 8.21%  1,539.73 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  19.50 38.30% n/a n/a n/a n/a  432.90 Buy
Nexans  125.80 -2.48% 260.63p 48.3 0.1 0.78%  5,485.50 Overweight
Nexity  8.97 -19.58% 226.00p 4.0 0.0 22.28%  503.76 Overweight
Oeneo  9.26 -2.73% n/a n/a n/a n/a  585.05 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.15 -13.45% n/a n/a n/a n/a  75.51 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.40 -11.90% n/a n/a n/a n/a  223.29 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.00 2.47% n/a n/a n/a n/a  329.77 Overweight
Pierre Vacances  1.87 11.84% 84.00p 2.2 n/a 37.43%  18.33 Buy
PLAST.VAL LOIRE  2.23 45.75% n/a n/a n/a n/a  49.34 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -35.36% n/a n/a n/a n/a  6.06 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.48 9.53% n/a n/a n/a n/a  500.47 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  36.64 -19.90% 150.00p 24.4 n/a 3.55%  1,840.20 Neutral
Rexel  33.59 21.70% n/a n/a n/a n/a  10,210.99 Overweight
Rubis  32.06 1.07% 119.49p 26.8 1.9 2.31%  3,116.58 Buy
Sartorius Stedim  210.00 22.77% 46.83p 448.4 11.9 0.07%  19,357.84 Overweight
SCBSM  9.40 3.87% n/a n/a n/a n/a  125.94 Overweight
SEB  49.30 -23.09% 3.87p 137.9 0.4 0.28%  2,473.33 Buy
Seche Environnem.  73.40 0.69% 319.00p 23.0 2.3 1.77%  576.76 Overweight
Sergeferrari Group Eur0.40  7.56 3.00% n/a n/a n/a n/a  92.98 Buy
Ses Global Fdr  5.53 -15.05% 133.00p 4.2 0.9 14.47%  2,120.52 Overweight
SMCP  6.28 -3.98% n/a n/a n/a n/a  467.63 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  23.19 -39.47% -591.06p n/a 0.0 0.00%  733.66 Neutral
Solocal Groupe  4.14 12.65% n/a n/a n/a n/a  2,420.37 Buy
Sopra Steria Group  154.60 -3.62% n/a n/a n/a n/a  3,176.67 Overweight
SPIE  49.26 5.53% n/a n/a n/a n/a  7,589.79 Buy
Srp-Promesses  0.53 13.62% n/a n/a n/a n/a  18.48 Overweight
ST Dupont  0.09 -8.92% n/a n/a n/a n/a  47.08 n/a
Stef  131.40 9.14% n/a n/a n/a n/a  1,729.97 Overweight
Sword Group  35.90 0.28% 250.00p 14.4 2.6 1.92%  342.66 Buy
Synergie  30.20 -5.33% 63.00p 47.9 0.6 0.99%  735.73 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.33 -3.42% 107.00p 7.8 0.1 6.60%  1,749.48 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.96 -15.79% -117.80p n/a 0.0 0.00%  59.95 Buy
Trigano  175.30 16.63% 77.00p 227.7 n/a 0.06%  3,389.65 Strong Buy
U10  1.32 -5.04% n/a n/a n/a n/a  22.78 Neutral
Union Tech.Infor.  0.12 16.28% n/a n/a n/a n/a  1.08 n/a
Vallourec  15.69 -4.04% -4,400.00p n/a 0.0 0.00%  7,185.83 Overweight
Valneva SE  3.72 -18.71% n/a n/a n/a n/a  338.03 Buy
VERIMATRIX  0.20 0.49% n/a n/a n/a n/a  17.27 Overweight
Vicat  76.00 26.04% 452.00p 16.8 2.8 1.97%  3,335.88 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  357.50 13.85% 732.00p 48.8 0.8 0.42%  3,023.74 Buy
Voltalia  7.79 7.89% n/a n/a n/a n/a  381.39 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  55.60 15.23% n/a n/a n/a n/a  1,122.92 Buy
Wendel Invest.  82.20 1.99% 1,388.00p 5.9 0.0 1.52%  3,804.27 Buy
X-Fab  5.17 -24.96% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page