Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:29 | 2,127.10p | 363 | £7,721 | Sell | O |
12-Jun-2025 16:28 | 2,126.00p | 307 | £6,527 | Sell | O |
12-Jun-2025 16:25 | 2,128.00p | 338 | £7,193 | Sell | O |
12-Jun-2025 16:11 | 2,135.50p | 478 | £10,208 | Buy | O |
12-Jun-2025 15:46 | 2,123.18p | 565 | £11,996 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 2,133.50p | 1,382,788 | £29,501,781 | Sell | PC |
12-Jun-2025 16:35 | 2,133.50p | 60,643 | £1,293,818 | Unknown | |
12-Jun-2025 16:35 | 2,133.50p | 57,486 | £1,226,464 | Unknown | |
12-Jun-2025 16:35 | 2,133.50p | 41,004 | £874,820 | Unknown | |
12-Jun-2025 16:35 | 2,133.50p | 38,800 | £827,798 | Unknown |
You are here: research