HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

875.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,518m
  • Volume: 19,116,072
  • Market Cap: £153,370m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 15:45 875.10p 2 £18 Buy O
12-Jun-2025 16:24 875.50p 0 £0 Buy O
12-Jun-2025 16:24 875.50p 0 £0 Buy O
12-Jun-2025 15:44 875.50p 1 £9 Buy O
12-Jun-2025 15:45 875.10p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 875.50p 2,817,376 £24,666,127 Sell PC
12-Jun-2025 14:31 863.30p 1,000,000 £8,633,000 Sell O
12-Jun-2025 14:31 863.30p 1,000,000 £8,633,000 Sell O
12-Jun-2025 08:22 871.70p 237,852 £2,073,356 Buy O
12-Jun-2025 08:00 863.30p 224,106 £1,934,707 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page