Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 15:45 | 875.10p | 2 | £18 | Buy | O |
12-Jun-2025 16:24 | 875.50p | 0 | £0 | Buy | O |
12-Jun-2025 16:24 | 875.50p | 0 | £0 | Buy | O |
12-Jun-2025 15:44 | 875.50p | 1 | £9 | Buy | O |
12-Jun-2025 15:45 | 875.10p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 875.50p | 2,817,376 | £24,666,127 | Sell | PC |
12-Jun-2025 14:31 | 863.30p | 1,000,000 | £8,633,000 | Sell | O |
12-Jun-2025 14:31 | 863.30p | 1,000,000 | £8,633,000 | Sell | O |
12-Jun-2025 08:22 | 871.70p | 237,852 | £2,073,356 | Buy | O |
12-Jun-2025 08:00 | 863.30p | 224,106 | £1,934,707 | Sell | UT |
You are here: research