Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

97.00p
   
  • Change Today:
    -0.52p
  • 52 Week High: 98.03
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,879m
  • Volume: 24,322,666
  • Market Cap: £57,113m
  • RiskGrade: 208
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:36 97.00p 12,860 £12,474 Sell PT
12:35 97.00p 6,711,322 £6,509,982 Unknown PC
12:35 97.00p 296 £287 Unknown
12:35 97.00p 5,327 £5,167 Unknown
12:35 97.00p 11 £11 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 97.00p 6,711,322 £6,509,982 Unknown PC
12:09 97.80p 4,883,515 £4,776,078 Buy O
12:04 97.58p 1,595,148 £1,556,545 Buy O
12:06 97.58p 1,595,148 £1,556,545 Sell O
10:38 97.46p 1,000,000 £974,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page