Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

880.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 885.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,594.92m
  • Volume: 4,701,510
  • Market Cap: £22,835m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:15 880.80p 1 £9 Buy O
09-Jun-2025 15:15 880.80p 4 £35 Buy O
09-Jun-2025 15:15 880.80p 4 £35 Buy O
09-Jun-2025 15:15 880.80p 1 £9 Buy O
09-Jun-2025 15:15 880.80p 5 £44 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 880.00p 1,495,846 £13,163,445 Sell PC
09-Jun-2025 16:35 882.39p 550,000 £4,853,139 Buy O
09-Jun-2025 16:35 880.00p 320,000 £2,816,000 Sell O
09-Jun-2025 08:26 881.60p 160,000 £1,410,560 Buy O
09-Jun-2025 10:02 885.00p 88,024 £779,012 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page