Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:15 | 880.80p | 1 | £9 | Buy | O |
09-Jun-2025 15:15 | 880.80p | 4 | £35 | Buy | O |
09-Jun-2025 15:15 | 880.80p | 4 | £35 | Buy | O |
09-Jun-2025 15:15 | 880.80p | 1 | £9 | Buy | O |
09-Jun-2025 15:15 | 880.80p | 5 | £44 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 880.00p | 1,495,846 | £13,163,445 | Sell | PC |
09-Jun-2025 16:35 | 882.39p | 550,000 | £4,853,139 | Buy | O |
09-Jun-2025 16:35 | 880.00p | 320,000 | £2,816,000 | Sell | O |
09-Jun-2025 08:26 | 881.60p | 160,000 | £1,410,560 | Buy | O |
09-Jun-2025 10:02 | 885.00p | 88,024 | £779,012 | Buy | O |
You are here: research