Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

3,148.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 2,972.00p
  • Currency: UK Pounds
  • Shares Issued: 1,822.39m
  • Volume: 6,681,897
  • Market Cap: £57,369m
  • RiskGrade: 128
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:25 3,152.00p 10 £315 Sell O
08-Jan-2026 15:20 3,148.00p 0 £0 Sell O
08-Jan-2026 15:20 3,148.00p 0 £0 Sell O
08-Jan-2026 15:20 3,148.00p 0 £0 Sell O
08-Jan-2026 15:17 3,151.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 3,148.00p 1,058,624 £33,325,483 Buy PC
08-Jan-2026 11:29 3,130.00p 695,000 £21,753,500 Buy O
08-Jan-2026 11:29 3,130.00p 695,000 £21,753,500 Buy O
08-Jan-2026 15:12 3,130.00p 484,631 £15,168,950 Sell O
08-Jan-2026 15:12 3,130.00p 484,631 £15,168,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page