Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,631.00p
   
  • Change Today:
    -113.00p
  • 52 Week High: 6,177.52
  • 52 Week Low: 4,609.45
  • Currency: UK Pounds
  • Shares Issued: 2,180.69m
  • Volume: 3,041,004
  • Market Cap: £100,988m
  • RiskGrade: 121
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:30 4,744.00p 433,354 £20,558,314 Buy O
07-Jan-2026 16:52 4,629.21p 3,203 £148,274 Sell O
07-Jan-2026 16:52 4,629.21p 76,917 £3,560,649 Sell O
07-Jan-2026 16:52 4,629.21p 51,423 £2,380,478 Sell O
07-Jan-2026 16:52 4,629.21p 4,504 £208,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 4,631.00p 1,483,466 £68,699,312 Sell PC
07-Jan-2026 16:30 4,744.00p 433,354 £20,558,313 Buy O
07-Jan-2026 16:52 4,629.21p 76,917 £3,560,649 Sell O
07-Jan-2026 16:52 4,629.21p 51,423 £2,380,478 Sell O
07-Jan-2026 16:35 4,631.00p 48,797 £2,259,789 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page