Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,660.00p
   
  • Change Today:
    -66.00p
  • 52 Week High: 3,383.00p
  • 52 Week Low: 2,465.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 299,669
  • Market Cap: £3,714.30m
  • RiskGrade: 108
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:09 2,660.00p 75 £1,995 Sell AT
15:09 2,660.00p 59 £1,569 Sell AT
15:09 2,660.00p 94 £2,500 Buy AT
15:09 2,659.00p 180 £4,786 Buy AT
15:09 2,659.00p 148 £3,935 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 2,708.00p 102,153 £2,766,303 Buy O
11:44 2,708.00p 102,153 £2,766,303 Buy O
13:54 2,644.00p 9,632 £254,670 Unknown O
09:43 2,661.17p 3,740 £99,528 Buy O
11:02 2,648.00p 3,310 £87,649 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page