Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

170.60p
   
  • Change Today:
    -2.90p
  • 52 Week High: 260.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,171.46m
  • Volume: 194,963
  • Market Cap: £1,998.52m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 170.80p 1 £2 Buy O
08:49 170.60p 662 £1,129 Sell AT
08:49 170.60p 353 £602 Sell AT
08:49 170.90p 18 £31 Buy O
08:49 170.91p 6,196 £10,590 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 170.99p 20,357 £34,808 Buy O
08:21 171.54p 12,745 £21,863 Sell O
08:04 172.68p 6,500 £11,224 Buy O
08:00 171.00p 6,387 £10,922 Sell UT
08:34 171.00p 6,362 £10,879 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page