North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

376.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 380.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 40,487
  • Market Cap: £431.40m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 377.36p 188 £709 Buy O
11:47 378.39p 3,800 £14,379 Buy O
11:44 377.89p 8,000 £30,231 Buy O
11:31 377.86p 1,300 £4,912 Buy O
11:30 378.80p 3,959 £14,997 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:44 377.89p 8,000 £30,231 Buy O
11:09 379.23p 4,200 £15,928 Buy O
11:30 378.80p 3,959 £14,997 Buy O
11:47 378.39p 3,800 £14,379 Buy O
09:06 377.60p 3,500 £13,216 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page