North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 380.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.15p
  • 52 Week Low: 289.50p
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 70,043
  • Market Cap: £435.99m
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 380.00p 98 £372 Buy PC
08-Jan-2026 16:35 380.00p 65 £247 Unknown
08-Jan-2026 16:35 380.00p 31 £118 Unknown
08-Jan-2026 16:35 380.00p 2 £8 Unknown
08-Jan-2026 16:08 378.65p 8,775 £33,226 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:08 378.65p 8,775 £33,226 Buy O
08-Jan-2026 11:44 377.89p 8,000 £30,231 Buy O
08-Jan-2026 15:30 380.15p 5,200 £19,768 Buy O
08-Jan-2026 11:09 379.23p 4,200 £15,928 Buy O
08-Jan-2026 13:02 376.83p 4,007 £15,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page