North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

382.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 383.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 114.73m
  • Volume: 72,906
  • Market Cap: £438.29m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 381.87p 2,769 £10,574 Sell O
13:37 382.64p 2,613 £9,998 Buy O
13:32 382.00p 779 £2,976 Buy AT
13:20 382.00p 228 £871 Buy AT
13:02 383.00p 677 £2,593 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:45 381.63p 13,034 £49,742 Buy O
12:56 381.27p 11,000 £41,940 Buy O
09:39 379.34p 8,000 £30,347 Sell O
10:05 378.78p 8,000 £30,302 Sell O
08:10 378.00p 6,670 £25,213 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page