North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

320.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 351.00
  • 52 Week Low: 289.50
  • Currency: UK Pounds
  • Shares Issued: 121.29m
  • Volume: 39,500
  • Market Cap: £388.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 322.00p 9 £29 Buy O
09:01 322.00p 0 £0 Buy O
08:57 322.98p 15,700 £50,707 Buy O
08:56 321.70p 15,000 £48,255 Buy O
08:05 319.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 322.98p 15,700 £50,707 Buy O
08:56 321.70p 15,000 £48,255 Buy O
08:00 320.00p 4,000 £12,800 Buy AT
08:04 322.51p 3,785 £12,207 Buy O
08:00 320.00p 1,000 £3,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page