Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 529.72p | 4 | £21 | Sell | O |
09:02 | 530.60p | 2,500 | £13,265 | Sell | O |
09:01 | 529.81p | 1 | £5 | Sell | O |
09:00 | 530.58p | 163 | £865 | Sell | O |
09:00 | 529.90p | 1,111 | £5,887 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 529.25p | 75,000 | £396,938 | Sell | O |
08:00 | 527.88p | 9,381 | £49,520 | Sell | O |
08:24 | 529.26p | 7,987 | £42,272 | Sell | O |
09:00 | 530.58p | 4,964 | £26,338 | Sell | O |
08:03 | 532.04p | 4,907 | £26,107 | Buy | O |
You are here: research