Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:43 | 1,094.82p | 1 | £11 | Sell | O |
08:41 | 1,095.00p | 42 | £460 | Buy | AT |
08:41 | 1,095.00p | 50 | £548 | Buy | AT |
08:41 | 1,095.00p | 21 | £230 | Buy | AT |
08:41 | 1,095.00p | 383 | £4,194 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 1,091.00p | 2,807 | £30,624 | Sell | O |
08:00 | 1,093.22p | 1,963 | £21,460 | Sell | O |
08:08 | 1,092.42p | 1,373 | £14,999 | Buy | O |
08:09 | 1,092.41p | 1,365 | £14,911 | Buy | O |
08:20 | 1,093.00p | 1,187 | £12,974 | Sell | AT |
You are here: research