Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 861.00p | 1,208 | £10,401 | Buy | PC |
16:35 | 861.00p | 31 | £267 | Unknown | |
16:35 | 861.00p | 93 | £801 | Unknown | |
16:35 | 861.00p | 28 | £241 | Unknown | |
16:35 | 861.00p | 102 | £878 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 865.25p | 31,318 | £270,979 | Buy | O |
14:55 | 864.00p | 7,919 | £68,420 | Buy | O |
09:20 | 864.25p | 7,616 | £65,821 | Buy | O |
13:49 | 864.50p | 7,025 | £60,731 | Unknown | O |
10:02 | 862.40p | 6,753 | £58,238 | Sell | O |
You are here: research