Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:10 | 862.00p | 302 | £2,603 | Unknown | O |
15:07 | 862.00p | 3,290 | £28,360 | Unknown | O |
14:58 | 862.48p | 115 | £992 | Buy | O |
14:54 | 863.00p | 3 | £26 | Buy | O |
14:54 | 860.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 862.88p | 7,000 | £60,402 | Buy | O |
13:02 | 861.50p | 5,910 | £50,915 | Unknown | O |
12:57 | 861.50p | 4,912 | £42,317 | Unknown | O |
10:53 | 862.50p | 4,114 | £35,483 | Unknown | O |
13:44 | 862.00p | 3,562 | £30,704 | Unknown | O |
You are here: research