Mobico Group (MCG)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

22.18p
   
  • Change Today:
    -0.88p
  • 52 Week High: 80.55p
  • 52 Week Low: 21.06p
  • Currency: UK Pounds
  • Shares Issued: 614.09m
  • Volume: 1,885,005
  • Market Cap: £136.20m
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:37 22.78p 4 £1 Buy O
02-Jan-2026 14:37 22.78p 4 £1 Buy O
02-Jan-2026 16:35 22.18p 217,035 £48,138 Sell PC
02-Jan-2026 16:35 22.18p 561 £124 Unknown
02-Jan-2026 16:35 22.18p 1,908 £423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 22.18p 217,035 £48,138 Sell PC
02-Jan-2026 14:32 22.67p 92,681 £21,014 Sell O
02-Jan-2026 14:53 22.61p 74,999 £16,958 Sell O
02-Jan-2026 15:38 22.41p 65,908 £14,768 Sell O
02-Jan-2026 10:00 22.94p 58,645 £13,451 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page