STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

 174.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 280.00p
  • 52 Week Low: 149.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 40,673
  • Market Cap: £81.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 174.00p 3,837 £6,676 Buy PC
13-Jun-2025 16:35 174.00p 767 £1,335 Unknown
13-Jun-2025 16:35 174.00p 307 £534 Unknown
13-Jun-2025 16:35 174.00p 1,780 £3,097 Unknown
13-Jun-2025 16:35 174.00p 352 £612 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 09:11 176.50p 14,750 £26,034 Sell O
13-Jun-2025 13:09 176.83p 6,400 £11,317 Sell O
13-Jun-2025 09:05 176.50p 4,400 £7,766 Sell O
13-Jun-2025 16:35 174.00p 3,837 £6,676 Buy PC
13-Jun-2025 08:46 176.30p 3,624 £6,389 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page