PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

460.00p
   
  • Change Today:
    -13.50p
  • 52 Week High: 853.00p
  • 52 Week Low: 438.50p
  • Currency: UK Pounds
  • Shares Issued: 62.54m
  • Volume: 195,053
  • Market Cap: £287.66m
  • RiskGrade: 152
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 460.00p 483 £2,222 Sell O
02-Jan-2026 16:35 460.00p 1,375 £6,325 Sell O
02-Jan-2026 16:35 460.00p 163 £750 Sell O
02-Jan-2026 16:35 460.00p 1,378 £6,339 Sell O
02-Jan-2026 16:35 460.00p 4 £18 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 460.00p 23,887 £109,880 Buy PC
02-Jan-2026 13:52 460.49p 6,000 £27,629 Buy O
02-Jan-2026 15:14 462.58p 4,003 £18,517 Buy O
02-Jan-2026 14:10 460.50p 4,000 £18,420 Buy O
02-Jan-2026 09:28 471.00p 3,000 £14,130 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page