Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

79.70p
   
  • Change Today:
    -4.60p
  • 52 Week High: 303.00
  • 52 Week Low: 47.94
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 1,734,218
  • Market Cap: £154.46m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 79.70p 43,304 £34,513 Buy PC
13-Jun-2025 16:35 79.70p 3 £2 Unknown
13-Jun-2025 16:35 79.70p 158 £126 Unknown
13-Jun-2025 16:35 79.70p 83 £66 Unknown
13-Jun-2025 16:35 79.70p 176 £140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:52 81.11p 46,119 £37,408 Sell O
13-Jun-2025 16:35 79.70p 43,304 £34,513 Buy PC
13-Jun-2025 09:14 79.66p 25,816 £20,564 Buy O
13-Jun-2025 09:17 79.89p 22,978 £18,356 Sell O
13-Jun-2025 08:12 82.16p 20,973 £17,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page