Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:32 | 1,048.24p | 474 | £4,969 | Buy | O |
15:32 | 1,049.00p | 525 | £5,507 | Buy | O |
15:32 | 1,048.00p | 360 | £3,773 | Buy | AT |
15:32 | 1,048.00p | 474 | £4,968 | Sell | AT |
15:32 | 1,047.24p | 467 | £4,891 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:12 | 1,057.50p | 190,000 | £2,009,250 | Unknown | O |
15:30 | 1,048.00p | 44,533 | £466,706 | Sell | O |
13:28 | 1,058.07p | 8,353 | £88,381 | Sell | O |
12:39 | 1,055.60p | 6,000 | £63,336 | Sell | O |
08:01 | 1,048.00p | 6,000 | £62,880 | Sell | AT |
You are here: research