Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

216.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 82,631
  • Market Cap: £289.50m
  • RiskGrade: 118
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:36 216.00p 3,000 £6,480 Unknown O
09-Jun-2025 16:35 216.00p 5,159 £11,143 Sell PC
09-Jun-2025 16:35 216.00p 146 £315 Unknown
09-Jun-2025 16:35 216.00p 1,023 £2,210 Unknown
09-Jun-2025 16:35 216.00p 1,640 £3,542 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 11:44 215.68p 23,820 £51,375 Sell O
09-Jun-2025 09:52 215.50p 10,000 £21,550 Sell O
09-Jun-2025 16:35 216.00p 5,159 £11,143 Sell PC
09-Jun-2025 10:05 215.50p 5,000 £10,775 Sell O
09-Jun-2025 09:43 216.68p 4,590 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page