Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.73p
   
  • Change Today:
    -0.070p
  • 52 Week High: 1.13p
  • 52 Week Low: 0.50p
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 156,578
  • Market Cap: £8.68m
  • RiskGrade: 1,021
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 0.83p 303 £2 Buy O
10:05 0.76p 58,526 £445 Sell O
09:53 0.76p 14,143 £108 Sell O
09:30 0.71p 1,407 £10 Sell O
09:20 0.76p 4,038 £30 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 0.76p 58,526 £445 Sell O
09:15 0.70p 34,529 £242 Sell O
09:15 0.70p 25,511 £179 Sell O
09:53 0.76p 14,143 £108 Sell O
09:15 0.70p 14,286 £100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page