Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

99.30p
   
  • Change Today:
    -0.60p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.99m
  • Volume: 218,987
  • Market Cap: £283.99m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 99.30p 99,421 £98,725 Sell PC
13-Jun-2025 16:35 99.30p 30 £30 Unknown
13-Jun-2025 16:35 99.30p 1 £1 Unknown
13-Jun-2025 16:35 99.30p 547 £543 Unknown
13-Jun-2025 16:35 99.30p 106 £105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 99.30p 99,421 £98,725 Sell PC
13-Jun-2025 11:15 98.35p 11,500 £11,310 Unknown O
13-Jun-2025 11:19 98.40p 6,874 £6,764 Buy AT
13-Jun-2025 16:35 99.30p 6,520 £6,474 Unknown
13-Jun-2025 16:35 99.30p 6,036 £5,994 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page