Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 3,335.00p | 0 | £0 | Buy | O |
08:54 | 3,330.00p | 2 | £67 | Buy | AT |
08:54 | 3,330.00p | 32 | £1,066 | Buy | AT |
08:51 | 3,330.00p | 18 | £599 | Sell | AT |
08:51 | 3,330.00p | 44 | £1,465 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:28 | 3,323.01p | 1,195 | £39,710 | Sell | O |
08:24 | 3,335.00p | 131 | £4,369 | Buy | AT |
08:46 | 3,335.00p | 100 | £3,335 | Sell | AT |
08:23 | 3,325.00p | 100 | £3,325 | Sell | AT |
08:23 | 3,320.00p | 100 | £3,320 | Sell | AT |
You are here: research