Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

160.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 512,616
  • Market Cap: £426.74m
  • RiskGrade: 234
  • Beta: 0.71

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 160.00p 10,000 £16,000 Buy O
16:35 160.00p 1,296 £2,074 Buy O
16:35 160.00p 167,600 £268,160 Buy PC
16:35 160.00p 1,558 £2,493 Unknown
16:35 160.00p 1,478 £2,365 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 160.00p 167,600 £268,160 Buy PC
12:26 160.40p 28,500 £45,714 Sell O
12:51 160.16p 25,000 £40,039 Sell O
12:26 160.06p 16,500 £26,409 Sell O
10:43 160.88p 15,458 £24,869 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page