Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,250.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.54m
  • Volume: 14,690
  • Market Cap: £144.28m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 1,250.00p 4 £50 Sell PC
09-Jun-2025 16:35 1,250.00p 4 £50 Unknown
09-Jun-2025 16:29 1,260.00p 100 £1,260 Unknown AT
09-Jun-2025 16:20 1,260.00p 466 £5,872 Unknown O
09-Jun-2025 16:20 1,250.00p 33 £412 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 08:22 1,252.50p 4,193 £52,517 Buy O
09-Jun-2025 12:35 1,247.50p 2,400 £29,940 Unknown O
09-Jun-2025 11:38 1,247.50p 1,335 £16,654 Unknown O
09-Jun-2025 10:24 1,247.50p 1,000 £12,475 Unknown O
09-Jun-2025 09:03 1,241.22p 1,000 £12,412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page